Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.131
+0.31%
$130.91 million $436,246
May 1, 2023 $0.131
-0.50%
$130.51 million $406,801
Apr 30, 2023 $0.131
-0.51%
$130.92 million $242,531
Apr 29, 2023 $0.132
+0.69%
$131.58 million $454,341
Apr 28, 2023 $0.131
+0.43%
$130.79 million $429,659
Apr 27, 2023 $0.13
+0.12%
$130.19 million $483,215
Apr 26, 2023 $0.13
-0.36%
$130.08 million $389,033
Apr 25, 2023 $0.13
-0.03%
$130.49 million $462,688
Apr 24, 2023 $0.131
-1.43%
$130.52 million $40,346
Apr 23, 2023 $0.132
+1.23%
$132.45 million $25,961
Apr 22, 2023 $0.131
+0.49%
$130.82 million $327,629
Apr 21, 2023 $0.13
-0.65%
$130.15 million $452,170
Apr 20, 2023 $0.131
-1.28%
$130.86 million $461,213
Apr 19, 2023 $0.132
+1.66%
$132.36 million $464,119
Apr 18, 2023 $0.13
-1.20%
$130.2 million $466,645
Apr 17, 2023 $0.132
+0.12%
$131.82 million $448,518
Apr 16, 2023 $0.132
+0.37%
$131.51 million $468,903
Apr 15, 2023 $0.131
+0.42%
$130.99 million $482,947
Apr 14, 2023 $0.13
-0.05%
$130.39 million $369,786
Apr 13, 2023 $0.131
+0.05%
$130.51 million $481,207
Apr 12, 2023 $0.13
+0.00%
$130.5 million $479,208
Apr 11, 2023 $0.13
-0.15%
$130.45 million $509,744
Apr 10, 2023 $0.131
-0.80%
$130.74 million $471,459
Apr 9, 2023 $0.132
+0.74%
$131.73 million $433,233
Apr 8, 2023 $0.131
-0.18%
$130.84 million $456,526
Apr 7, 2023 $0.131
+0.61%
$131.09 million $480,036
Apr 6, 2023 $0.13
-0.22%
$130.36 million $460,295
Apr 5, 2023 $0.131
-0.02%
$130.69 million $456,107
Apr 4, 2023 $0.131
+0.49%
$130.74 million $467,501
Apr 3, 2023 $0.13
-0.30%
$130.28 million $787,064
Apr 2, 2023 $0.131
+0.03%
$130.59 million $881,561
Apr 1, 2023 $0.131
+0.25%
$130.53 million $1.32 million
Mar 31, 2023 $0.13
+0.15%
$130.31 million $1.25 million
Mar 30, 2023 $0.13
-0.09%
$130.12 million $1.35 million
Mar 29, 2023 $0.13
-0.09%
$130.23 million $1.38 million
Mar 28, 2023 $0.13
+0.01%
$130.36 million $1.41 million
Mar 27, 2023 $0.13
-0.28%
$130.31 million $1.32 million
Mar 26, 2023 $0.131
+0.31%
$130.68 million $1.3 million
Mar 25, 2023 $0.13
+0.04%
$130.27 million $1.33 million
Mar 24, 2023 $0.13
-0.04%
$130.26 million $703,632
Mar 23, 2023 $0.13
-0.33%
$130.23 million $982,736
Mar 22, 2023 $0.131
-0.11%
$130.62 million $1.36 million
Mar 21, 2023 $0.131
-0.05%
$130.69 million $1.33 million
Mar 20, 2023 $0.131
+0.16%
$130.92 million $1.33 million
Mar 19, 2023 $0.131
-0.13%
$131.17 million $1.28 million
Mar 18, 2023 $0.131
+0.87%
$131.33 million $694,751
Mar 17, 2023 $0.13
+0.10%
$130.47 million $1.32 million
Mar 16, 2023 $0.13
-0.42%
$130.23 million $1.31 million
Mar 15, 2023 $0.131
+0.47%
$130.98 million $577,468
Mar 14, 2023 $0.13
-0.08%
$130.33 million $1.19 million