Diverge Loop Historical Data

DLC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.13
-0.67%
$ 129.98 million $ 1.36 million
Jan 21, 2023 $ 0.131
+0.98%
$ 131.11 million $ 1.29 million
Jan 20, 2023 $ 0.13
-0.48%
$ 129.8 million $ 1.27 million
Jan 19, 2023 $ 0.13
-0.37%
$ 130.3 million $ 633,871
Jan 18, 2023 $ 0.131
+0.44%
$ 130.8 million $ 1.22 million
Jan 17, 2023 $ 0.13
+0.07%
$ 130.3 million $ 980,168
Jan 16, 2023 $ 0.13
+0.12%
$ 130.26 million $ 1.16 million
Jan 15, 2023 $ 0.13
-0.22%
$ 130.07 million $ 1.29 million
Jan 14, 2023 $ 0.13
+0.39%
$ 130.24 million $ 1.32 million
Jan 13, 2023 $ 0.13
-0.73%
$ 129.56 million $ 1.28 million
Jan 12, 2023 $ 0.13
+0.62%
$ 130.46 million $ 1.34 million
Jan 11, 2023 $ 0.129
-0.35%
$ 129.45 million $ 1.23 million
Jan 10, 2023 $ 0.13
-0.26%
$ 129.9 million $ 10,523
Jan 9, 2023 $ 0.13
-0.14%
$ 130.22 million $ 13,439
Jan 8, 2023 $ 0.13
+0.14%
$ 130.41 million $ 12,849
Jan 7, 2023 $ 0.13
+0.06%
$ 130.21 million $ 5.78 million
Jan 6, 2023 $ 0.13
-0.10%
$ 130.13 million $ 6,496
Jan 5, 2023 $ 0.13
+0.62%
$ 130.26 million $ 25,565
Jan 4, 2023 $ 0.129
-0.43%
$ 129.41 million $ 2.85 million
Jan 3, 2023 $ 0.13
-0.37%
$ 129.97 million $ 12.73 million
Jan 2, 2023 $ 0.131
+0.11%
$ 130.5 million $ 12.87 million
Jan 1, 2023 $ 0.13
+0.04%
$ 130.35 million $ 13.11 million
Dec 31, 2022 $ 0.13
+0.18%
$ 130.28 million $ 12.84 million
Dec 30, 2022 $ 0.13
-0.03%
$ 130.07 million $ 12.62 million
Dec 29, 2022 $ 0.13
-0.02%
$ 130.19 million $ 12.67 million
Dec 28, 2022 $ 0.13
-0.13%
$ 130.2 million $ 6.94 million
Dec 27, 2022 $ 0.13
+0.10%
$ 130.39 million $ 8.05 million
Dec 26, 2022 $ 0.13
-0.16%
$ 130.18 million $ 12.43 million
Dec 25, 2022 $ 0.13
-0.14%
$ 130.31 million $ 9.63 million
Dec 24, 2022 $ 0.13
+0.25%
$ 130.49 million $ 7,555
Dec 23, 2022 $ 0.13
-0.09%
$ 130.17 million $ 10,560
Dec 22, 2022 $ 0.13
+0.17%
$ 130.29 million $ 13,062
Dec 21, 2022 $ 0.13
+0.80%
$ 130.08 million $ 9,212
Dec 20, 2022 $ 0.129
-1.38%
$ 129 million $ 627,518
Dec 19, 2022 $ 0.131
+0.14%
$ 130.87 million $ 564,382
Dec 18, 2022 $ 0.131
+0.75%
$ 130.71 million $ 343,761
Dec 17, 2022 $ 0.13
-0.62%
$ 129.75 million $ 2.39 million
Dec 16, 2022 $ 0.131
-0.03%
$ 130.58 million $ 14,777
Dec 15, 2022 $ 0.131
+0.16%
$ 130.81 million $ 103,814
Dec 14, 2022 $ 0.131
+0.53%
$ 130.6 million $ 26,165
Dec 13, 2022 $ 0.13
+0.34%
$ 129.96 million $ 53,084
Dec 12, 2022 $ 0.129
-0.78%
$ 129.44 million $ 128,421
Dec 11, 2022 $ 0.13
-0.45%
$ 130.41 million $ 1.12 million
Dec 10, 2022 $ 0.131
+0.29%
$ 131.1 million $ 402,369
Dec 9, 2022 $ 0.131
+0.04%
$ 130.73 million $ 6,101
Dec 8, 2022 $ 0.131
-0.06%
$ 130.55 million $ 68,866
Dec 7, 2022 $ 0.131
+0.51%
$ 130.63 million $ 11,084
Dec 6, 2022 $ 0.13
-0.53%
$ 129.88 million $ 723,282
Dec 5, 2022 $ 0.131
-0.04%
$ 130.6 million $ 2.05 million
Dec 4, 2022 $ 0.131
+0.23%
$ 130.64 million $ 5,387