Diverge Loop Historical Data

DLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.131
+0.21%
$ 130.57 million $ 1.35 million
Mar 12, 2023 $ 0.13
-0.60%
$ 130.07 million $ 1.39 million
Mar 11, 2023 $ 0.131
+0.31%
$ 130.73 million $ 1.4 million
Mar 10, 2023 $ 0.131
+0.21%
$ 130.54 million $ 1.35 million
Mar 9, 2023 $ 0.13
-0.20%
$ 130.26 million $ 1.32 million
Mar 8, 2023 $ 0.131
+0.32%
$ 130.63 million $ 662,200
Mar 7, 2023 $ 0.13
-0.17%
$ 130.21 million $ 1.26 million
Mar 6, 2023 $ 0.13
-0.01%
$ 130.36 million $ 1.35 million
Mar 5, 2023 $ 0.13
-0.37%
$ 130.3 million $ 1.38 million
Mar 4, 2023 $ 0.13
+0.07%
$ 130.48 million $ 1.22 million
Mar 3, 2023 $ 0.13
-0.05%
$ 130.45 million $ 1.3 million
Mar 2, 2023 $ 0.131
+0.44%
$ 130.52 million $ 1.11 million
Mar 1, 2023 $ 0.13
-0.36%
$ 129.87 million $ 976,670
Feb 28, 2023 $ 0.13
+0.21%
$ 130.49 million $ 540,799
Feb 27, 2023 $ 0.13
+0.05%
$ 130.2 million $ 1.34 million
Feb 26, 2023 $ 0.13
+0.11%
$ 130.2 million $ 1.27 million
Feb 25, 2023 $ 0.13
-0.11%
$ 129.91 million $ 905,825
Feb 24, 2023 $ 0.13
-0.13%
$ 130.02 million $ 1.32 million
Feb 23, 2023 $ 0.13
+0.31%
$ 130.12 million $ 1.3 million
Feb 22, 2023 $ 0.13
-0.32%
$ 129.71 million $ 1.31 million
Feb 21, 2023 $ 0.13
+0.00%
$ 130.18 million $ 1.3 million
Feb 20, 2023 $ 0.13
-0.60%
$ 130.26 million $ 1.41 million
Feb 19, 2023 $ 0.131
+0.22%
$ 131.01 million $ 1.31 million
Feb 18, 2023 $ 0.131
+0.28%
$ 130.72 million $ 1.31 million
Feb 17, 2023 $ 0.13
-1.26%
$ 130.27 million $ 1.23 million
Feb 16, 2023 $ 0.132
+1.61%
$ 131.92 million $ 29,841
Feb 15, 2023 $ 0.13
-0.44%
$ 129.77 million $ 1.19 million
Feb 14, 2023 $ 0.13
+0.05%
$ 130.36 million $ 1.33 million
Feb 13, 2023 $ 0.13
+0.52%
$ 130.1 million $ 1.32 million
Feb 12, 2023 $ 0.129
-0.48%
$ 129.43 million $ 1.08 million
Feb 11, 2023 $ 0.13
-0.36%
$ 129.97 million $ 1.2 million
Feb 10, 2023 $ 0.13
-0.14%
$ 130.43 million $ 1.17 million
Feb 9, 2023 $ 0.131
+0.21%
$ 130.6 million $ 996,163
Feb 8, 2023 $ 0.13
+0.29%
$ 130.38 million $ 785,529
Feb 7, 2023 $ 0.13
-0.35%
$ 129.95 million $ 1.26 million
Feb 6, 2023 $ 0.131
+0.16%
$ 130.59 million $ 1.32 million
Feb 5, 2023 $ 0.13
-0.76%
$ 130.32 million $ 1.31 million
Feb 4, 2023 $ 0.131
+0.89%
$ 131.46 million $ 1.09 million
Feb 3, 2023 $ 0.13
-0.27%
$ 130.31 million $ 1.34 million
Feb 2, 2023 $ 0.131
+0.36%
$ 130.63 million $ 1.33 million
Feb 1, 2023 $ 0.13
-0.02%
$ 130.2 million $ 1.32 million
Jan 31, 2023 $ 0.13
+0.09%
$ 130.11 million $ 677,198
Jan 30, 2023 $ 0.13
-0.16%
$ 129.95 million $ 1.32 million
Jan 29, 2023 $ 0.13
-0.32%
$ 130.13 million $ 1.29 million
Jan 28, 2023 $ 0.131
+0.00%
$ 130.56 million $ 1.11 million
Jan 27, 2023 $ 0.131
+0.12%
$ 130.56 million $ 12,457
Jan 26, 2023 $ 0.13
+0.05%
$ 130.4 million $ 13,675
Jan 25, 2023 $ 0.13
-0.25%
$ 130.05 million $ 98,835
Jan 24, 2023 $ 0.131
+0.13%
$ 130.57 million $ 1.25 million
Jan 23, 2023 $ 0.13
+0.06%
$ 130.25 million $ 1.38 million