Diverge Loop Historical Data

DLC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.131
+0.31%
$ 130.91 million $ 436,246
May 1, 2023 $ 0.131
-0.50%
$ 130.51 million $ 406,801
Apr 30, 2023 $ 0.131
-0.51%
$ 130.92 million $ 242,531
Apr 29, 2023 $ 0.132
+0.69%
$ 131.58 million $ 454,341
Apr 28, 2023 $ 0.131
+0.43%
$ 130.79 million $ 429,659
Apr 27, 2023 $ 0.13
+0.12%
$ 130.19 million $ 483,215
Apr 26, 2023 $ 0.13
-0.36%
$ 130.08 million $ 389,033
Apr 25, 2023 $ 0.13
-0.03%
$ 130.49 million $ 462,688
Apr 24, 2023 $ 0.131
-1.43%
$ 130.52 million $ 40,346
Apr 23, 2023 $ 0.132
+1.23%
$ 132.45 million $ 25,961
Apr 22, 2023 $ 0.131
+0.49%
$ 130.82 million $ 327,629
Apr 21, 2023 $ 0.13
-0.65%
$ 130.15 million $ 452,170
Apr 20, 2023 $ 0.131
-1.28%
$ 130.86 million $ 461,213
Apr 19, 2023 $ 0.132
+1.66%
$ 132.36 million $ 464,119
Apr 18, 2023 $ 0.13
-1.20%
$ 130.2 million $ 466,645
Apr 17, 2023 $ 0.132
+0.12%
$ 131.82 million $ 448,518
Apr 16, 2023 $ 0.132
+0.37%
$ 131.51 million $ 468,903
Apr 15, 2023 $ 0.131
+0.42%
$ 130.99 million $ 482,947
Apr 14, 2023 $ 0.13
-0.05%
$ 130.39 million $ 369,786
Apr 13, 2023 $ 0.131
+0.05%
$ 130.51 million $ 481,207
Apr 12, 2023 $ 0.13
+0.00%
$ 130.5 million $ 479,208
Apr 11, 2023 $ 0.13
-0.15%
$ 130.45 million $ 509,744
Apr 10, 2023 $ 0.131
-0.80%
$ 130.74 million $ 471,459
Apr 9, 2023 $ 0.132
+0.74%
$ 131.73 million $ 433,233
Apr 8, 2023 $ 0.131
-0.18%
$ 130.84 million $ 456,526
Apr 7, 2023 $ 0.131
+0.61%
$ 131.09 million $ 480,036
Apr 6, 2023 $ 0.13
-0.22%
$ 130.36 million $ 460,295
Apr 5, 2023 $ 0.131
-0.02%
$ 130.69 million $ 456,107
Apr 4, 2023 $ 0.131
+0.49%
$ 130.74 million $ 467,501
Apr 3, 2023 $ 0.13
-0.30%
$ 130.28 million $ 787,064
Apr 2, 2023 $ 0.131
+0.03%
$ 130.59 million $ 881,561
Apr 1, 2023 $ 0.131
+0.25%
$ 130.53 million $ 1.32 million
Mar 31, 2023 $ 0.13
+0.15%
$ 130.31 million $ 1.25 million
Mar 30, 2023 $ 0.13
-0.09%
$ 130.12 million $ 1.35 million
Mar 29, 2023 $ 0.13
-0.09%
$ 130.23 million $ 1.38 million
Mar 28, 2023 $ 0.13
+0.01%
$ 130.36 million $ 1.41 million
Mar 27, 2023 $ 0.13
-0.28%
$ 130.31 million $ 1.32 million
Mar 26, 2023 $ 0.131
+0.31%
$ 130.68 million $ 1.3 million
Mar 25, 2023 $ 0.13
+0.04%
$ 130.27 million $ 1.33 million
Mar 24, 2023 $ 0.13
-0.04%
$ 130.26 million $ 703,632
Mar 23, 2023 $ 0.13
-0.33%
$ 130.23 million $ 982,736
Mar 22, 2023 $ 0.131
-0.11%
$ 130.62 million $ 1.36 million
Mar 21, 2023 $ 0.131
-0.05%
$ 130.69 million $ 1.33 million
Mar 20, 2023 $ 0.131
+0.16%
$ 130.92 million $ 1.33 million
Mar 19, 2023 $ 0.131
-0.13%
$ 131.17 million $ 1.28 million
Mar 18, 2023 $ 0.131
+0.87%
$ 131.33 million $ 694,751
Mar 17, 2023 $ 0.13
+0.10%
$ 130.47 million $ 1.32 million
Mar 16, 2023 $ 0.13
-0.42%
$ 130.23 million $ 1.31 million
Mar 15, 2023 $ 0.131
+0.47%
$ 130.98 million $ 577,468
Mar 14, 2023 $ 0.13
-0.08%
$ 130.33 million $ 1.19 million