Coinranking
Diverge Loop Historical Data
DLC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2023 | $0.0854 | -0.40% | ||
| Aug 9, 2023 | $0.0857 | -0.55% | ||
| Aug 8, 2023 | $0.0862 | +1.84% | ||
| Aug 7, 2023 | $0.0846 | +0.65% | ||
| Aug 6, 2023 | $0.084 | -0.25% | ||
| Aug 5, 2023 | $0.0843 | +0.03% | ||
| Aug 4, 2023 | $0.0842 | -0.46% | ||
| Aug 3, 2023 | $0.0846 | +0.09% | ||
| Aug 2, 2023 | $0.0845 | -1.58% | ||
| Aug 1, 2023 | $0.0859 | +1.13% | ||
| Jul 31, 2023 | $0.0849 | -1.79% | ||
| Jul 30, 2023 | $0.0865 | -1.78% | ||
| Jul 29, 2023 | $0.088 | +0.07% | ||
| Jul 28, 2023 | $0.088 | +0.25% | ||
| Jul 27, 2023 | $0.0877 | -0.51% | ||
| Jul 26, 2023 | $0.0882 | +0.60% | ||
| Jul 25, 2023 | $0.0876 | +0.21% | ||
| Jul 24, 2023 | $0.0874 | -2.85% | ||
| Jul 23, 2023 | $0.0899 | +0.43% | ||
| Jul 22, 2023 | $0.0896 | -0.30% | ||
| Jul 21, 2023 | $0.0898 | -5.86% | ||
| Jul 20, 2023 | $0.0955 | -0.59% | ||
| Jul 19, 2023 | $0.096 | +0.56% | ||
| Jul 18, 2023 | $0.0955 | -1.04% | ||
| Jul 17, 2023 | $0.0964 | -1.19% | ||
| Jul 16, 2023 | $0.0971 | +0.07% | ||
| Jul 15, 2023 | $0.0971 | +0.14% | ||
| Jul 14, 2023 | $0.0969 | -3.56% | ||
| Jul 13, 2023 | $0.1 | +3.18% | ||
| Jul 12, 2023 | $0.0974 | -0.52% | ||
| Jul 11, 2023 | $0.0979 | +0.24% | ||
| Jul 10, 2023 | $0.0977 | +1.15% | ||
| Jul 9, 2023 | $0.0966 | -0.24% | ||
| Jul 8, 2023 | $0.0968 | -0.03% | ||
| Jul 7, 2023 | $0.0968 | +0.89% | ||
| Jul 6, 2023 | $0.0959 | -1.63% | ||
| Jul 5, 2023 | $0.0975 | -1.26% | ||
| Jul 4, 2023 | $0.0987 | -11.87% | ||
| Jul 3, 2023 | $0.112 | +1.80% | ||
| Jul 2, 2023 | $0.11 | -0.04% | ||
| Jul 1, 2023 | $0.11 | +0.39% | ||
| Jun 30, 2023 | $0.109 | -0.06% | ||
| Jun 29, 2023 | $0.109 | +0.86% | ||
| Jun 28, 2023 | $0.109 | -1.97% | ||
| Jun 27, 2023 | $0.113 | -6.35% | ||
| Jun 26, 2023 | $0.12 | -2.70% | ||
| Jun 25, 2023 | $0.124 | +0.97% | ||
| Jun 24, 2023 | $0.122 | -0.24% | ||
| Jun 23, 2023 | $0.123 | -4.60% | ||
| Jun 22, 2023 | $0.129 | -0.35% | ||