Diverge Loop Historical Data

DLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.129
+7.02%
$ 128.97 million $ 360,227
Jun 20, 2023 $ 0.12
-3.70%
$ 120.47 million $ 127,549
Jun 19, 2023 $ 0.125
-5.05%
$ 125.12 million $ 97,193
Jun 18, 2023 $ 0.132
-0.42%
$ 131.76 million $ 197,199
Jun 17, 2023 $ 0.132
+0.71%
$ 132.32 million $ 276,995
Jun 16, 2023 $ 0.131
+2.77%
$ 131.38 million $ 328,222
Jun 15, 2023 $ 0.128
-15.12%
$ 127.85 million $ 95,815
Jun 14, 2023 $ 0.151
-3.06%
$ 150.64 million $ 308,154
Jun 13, 2023 $ 0.155
-0.58%
$ 155.34 million $ 393,281
Jun 12, 2023 $ 0.156
+0.60%
$ 156.28 million $ 364,742
Jun 11, 2023 $ 0.155
-1.02%
$ 155.36 million $ 346,352
Jun 10, 2023 $ 0.157
-19.87%
$ 156.97 million $ 319,311
Jun 9, 2023 $ 0.196
-6.45%
$ 195.86 million $ 261,814
Jun 8, 2023 $ 0.209
+0.26%
$ 209.38 million $ 436,726
Jun 7, 2023 $ 0.209
+27.83%
$ 208.78 million $ 1.33 million
Jun 6, 2023 $ 0.163
-9.92%
$ 163.32 million $ 1.03 million
Jun 5, 2023 $ 0.181
-59.52%
$ 181.3 million $ 662,194
Jun 4, 2023 $ 0.448
+175.27%
$ 447.7 million $ 719,113
Jun 3, 2023 $ 0.163
-0.53%
$ 162.7 million $ 244,296
Jun 2, 2023 $ 0.163
+1.60%
$ 163.5 million $ 137,814
Jun 1, 2023 $ 0.161
-1.07%
$ 160.92 million $ 292,344
May 31, 2023 $ 0.163
-1.81%
$ 162.56 million $ 212,494
May 30, 2023 $ 0.166
+26.29%
$ 165.55 million $ 243,188
May 29, 2023 $ 0.131
-17.48%
$ 131.07 million $ 150,348
May 28, 2023 $ 0.159
+21.15%
$ 158.72 million $ 324,978
May 27, 2023 $ 0.131
+1.78%
$ 130.98 million $ 158,043
May 26, 2023 $ 0.129
+0.32%
$ 128.84 million $ 167,516
May 25, 2023 $ 0.128
+0.39%
$ 128.42 million $ 349,532
May 24, 2023 $ 0.128
-1.70%
$ 127.92 million $ 275,795
May 23, 2023 $ 0.13
-0.08%
$ 130.15 million $ 61,176
May 22, 2023 $ 0.13
-0.80%
$ 130.26 million $ 180,221
May 21, 2023 $ 0.131
-0.49%
$ 131.39 million $ 41,197
May 20, 2023 $ 0.132
+1.31%
$ 131.99 million $ 190,396
May 19, 2023 $ 0.13
+0.07%
$ 130.29 million $ 207,108
May 18, 2023 $ 0.13
+0.11%
$ 130.23 million $ 415,071
May 17, 2023 $ 0.13
-0.03%
$ 130.11 million $ 351,318
May 16, 2023 $ 0.13
-0.35%
$ 130.2 million $ 414,098
May 15, 2023 $ 0.131
-2.98%
$ 130.75 million $ 430,119
May 14, 2023 $ 0.135
+0.24%
$ 134.73 million $ 452,192
May 13, 2023 $ 0.135
+3.08%
$ 134.65 million $ 432,008
May 12, 2023 $ 0.131
-0.22%
$ 130.66 million $ 369,152
May 11, 2023 $ 0.131
+0.36%
$ 130.86 million $ 395,802
May 10, 2023 $ 0.13
-0.14%
$ 130.34 million $ 451,173
May 9, 2023 $ 0.13
-0.22%
$ 130.46 million $ 411,438
May 8, 2023 $ 0.131
-0.77%
$ 130.63 million $ 460,187
May 7, 2023 $ 0.132
+0.45%
$ 131.62 million $ 451,942
May 6, 2023 $ 0.131
+0.28%
$ 130.93 million $ 472,912
May 5, 2023 $ 0.13
+0.13%
$ 130.43 million $ 410,558
May 4, 2023 $ 0.13
-0.41%
$ 130.28 million $ 408,675
May 3, 2023 $ 0.131
-0.10%
$ 130.89 million $ 476,820