Diverge Loop Historical Data

DLC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0854
-0.40%
$ 85.37 million $ 564,794
Aug 9, 2023 $ 0.0857
-0.55%
$ 85.72 million $ 227,327
Aug 8, 2023 $ 0.0862
+1.84%
$ 86.22 million $ 404,362
Aug 7, 2023 $ 0.0846
+0.65%
$ 84.63 million $ 447,348
Aug 6, 2023 $ 0.084
-0.25%
$ 84.04 million $ 394,448
Aug 5, 2023 $ 0.0843
+0.03%
$ 84.27 million $ 418,152
Aug 4, 2023 $ 0.0842
-0.46%
$ 84.24 million $ 420,397
Aug 3, 2023 $ 0.0846
+0.09%
$ 84.63 million $ 422,886
Aug 2, 2023 $ 0.0845
-1.58%
$ 84.55 million $ 2.6 million
Aug 1, 2023 $ 0.0859
+1.13%
$ 85.88 million $ 4.29 million
Jul 31, 2023 $ 0.0849
-1.79%
$ 84.92 million $ 53,207
Jul 30, 2023 $ 0.0865
-1.78%
$ 86.46 million $ 69,045
Jul 29, 2023 $ 0.088
+0.07%
$ 88.03 million $ 382,140
Jul 28, 2023 $ 0.088
+0.25%
$ 87.97 million $ 389,728
Jul 27, 2023 $ 0.0877
-0.51%
$ 87.71 million $ 391,075
Jul 26, 2023 $ 0.0882
+0.60%
$ 88.17 million $ 396,977
Jul 25, 2023 $ 0.0876
+0.21%
$ 87.62 million $ 409,382
Jul 24, 2023 $ 0.0874
-2.85%
$ 87.43 million $ 262,881
Jul 23, 2023 $ 0.0899
+0.43%
$ 89.94 million $ 313,825
Jul 22, 2023 $ 0.0896
-0.30%
$ 89.55 million $ 281,641
Jul 21, 2023 $ 0.0898
-5.86%
$ 89.84 million $ 159,821
Jul 20, 2023 $ 0.0955
-0.59%
$ 95.48 million $ 234,822
Jul 19, 2023 $ 0.096
+0.56%
$ 96.01 million $ 216,058
Jul 18, 2023 $ 0.0955
-1.04%
$ 95.47 million $ 207,052
Jul 17, 2023 $ 0.0964
-1.19%
$ 96.45 million $ 213,504
Jul 16, 2023 $ 0.0971
+0.07%
$ 97.12 million $ 213,276
Jul 15, 2023 $ 0.0971
+0.14%
$ 97.11 million $ 241,066
Jul 14, 2023 $ 0.0969
-3.56%
$ 96.94 million $ 219,063
Jul 13, 2023 $ 0.1
+3.18%
$ 100.47 million $ 246,908
Jul 12, 2023 $ 0.0974
-0.52%
$ 97.39 million $ 227,789
Jul 11, 2023 $ 0.0979
+0.24%
$ 97.9 million $ 221,660
Jul 10, 2023 $ 0.0977
+1.15%
$ 97.66 million $ 217,564
Jul 9, 2023 $ 0.0966
-0.24%
$ 96.55 million $ 147,302
Jul 8, 2023 $ 0.0968
-0.03%
$ 96.76 million $ 207,304
Jul 7, 2023 $ 0.0968
+0.89%
$ 96.8 million $ 235,316
Jul 6, 2023 $ 0.0959
-1.63%
$ 95.93 million $ 258,755
Jul 5, 2023 $ 0.0975
-1.26%
$ 97.49 million $ 132,275
Jul 4, 2023 $ 0.0987
-11.87%
$ 98.74 million $ 158,589
Jul 3, 2023 $ 0.112
+1.80%
$ 111.97 million $ 410,641
Jul 2, 2023 $ 0.11
-0.04%
$ 110.01 million $ 288,522
Jul 1, 2023 $ 0.11
+0.39%
$ 110.02 million $ 297,067
Jun 30, 2023 $ 0.109
-0.06%
$ 109.43 million $ 292,468
Jun 29, 2023 $ 0.109
+0.86%
$ 109.47 million $ 336,475
Jun 28, 2023 $ 0.109
-1.97%
$ 108.57 million $ 496,289
Jun 27, 2023 $ 0.113
-6.35%
$ 112.72 million $ 172,226
Jun 26, 2023 $ 0.12
-2.70%
$ 120.34 million $ 136,187
Jun 25, 2023 $ 0.124
+0.97%
$ 123.66 million $ 302,974
Jun 24, 2023 $ 0.122
-0.24%
$ 122.26 million $ 277,350
Jun 23, 2023 $ 0.123
-4.60%
$ 122.55 million $ 159,289
Jun 22, 2023 $ 0.129
-0.35%
$ 128.57 million $ 318,691