Diverge Loop Historical Data

DLC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0967
+0.27%
$ 96.73 million $ 82,190
Jan 6, 2024 $ 0.0964
-1.14%
$ 96.45 million $ 88,995
Jan 5, 2024 $ 0.0975
+0.75%
$ 97.52 million $ 87,486
Jan 4, 2024 $ 0.0968
+3.36%
$ 96.8 million $ 85,319
Jan 3, 2024 $ 0.0937
-4.89%
$ 93.65 million $ 90,653
Jan 2, 2024 $ 0.0984
+1.53%
$ 98.44 million $ 76,065
Jan 1, 2024 $ 0.0969
+4.19%
$ 96.91 million $ 84,250
Dec 31, 2023 $ 0.093
-0.06%
$ 93.01 million $ 84,049
Dec 30, 2023 $ 0.0931
+2.13%
$ 93.07 million $ 83,043
Dec 29, 2023 $ 0.0921
-1.81%
$ 92.1 million $ 83,634
Dec 28, 2023 $ 0.0938
-1.78%
$ 93.85 million $ 83,018
Dec 27, 2023 $ 0.0955
+2.26%
$ 95.55 million $ 81,635
Dec 26, 2023 $ 0.0934
-1.81%
$ 93.43 million $ 88,381
Dec 25, 2023 $ 0.0952
+1.27%
$ 95.16 million $ 86,306
Dec 24, 2023 $ 0.094
-1.24%
$ 93.97 million $ 82,457
Dec 23, 2023 $ 0.0952
-1.90%
$ 95.16 million $ 86,135
Dec 22, 2023 $ 0.097
-1.50%
$ 97 million $ 102,602
Dec 21, 2023 $ 0.0985
+2.46%
$ 98.48 million $ 101,183
Dec 20, 2023 $ 0.0961
+3.15%
$ 96.1 million $ 85,168
Dec 19, 2023 $ 0.0932
-0.20%
$ 93.15 million $ 79,892
Dec 18, 2023 $ 0.0933
+2.16%
$ 93.32 million $ 79,007
Dec 17, 2023 $ 0.0916
-1.52%
$ 91.64 million $ 81,569
Dec 16, 2023 $ 0.093
+0.36%
$ 93.04 million $ 85,766
Dec 15, 2023 $ 0.0927
-1.98%
$ 92.71 million $ 79,807
Dec 14, 2023 $ 0.0946
-0.28%
$ 94.58 million $ 82,639
Dec 13, 2023 $ 0.0948
+3.73%
$ 94.84 million $ 83,158
Dec 12, 2023 $ 0.0913
+0.48%
$ 91.28 million $ 62,214
Dec 11, 2023 $ 0.0908
-5.86%
$ 90.85 million $ 84,334
Dec 10, 2023 $ 0.0965
+0.12%
$ 96.48 million $ 87,615
Dec 9, 2023 $ 0.0964
-0.72%
$ 96.35 million $ 91,633
Dec 8, 2023 $ 0.097
+1.22%
$ 97.03 million $ 82,739
Dec 7, 2023 $ 0.0958
-0.38%
$ 95.84 million $ 83,803
Dec 6, 2023 $ 0.0962
-0.59%
$ 96.15 million $ 77,254
Dec 5, 2023 $ 0.0968
+5.26%
$ 96.76 million $ 77,078
Dec 4, 2023 $ 0.0919
+5.15%
$ 91.91 million $ 78,093
Dec 3, 2023 $ 0.0874
+1.27%
$ 87.41 million $ 72,202
Dec 2, 2023 $ 0.0863
+1.25%
$ 86.33 million $ 74,821
Dec 1, 2023 $ 0.0853
+2.33%
$ 85.26 million $ 75,177
Nov 30, 2023 $ 0.0833
-0.05%
$ 83.32 million $ 71,250
Nov 29, 2023 $ 0.0834
+0.24%
$ 83.36 million $ 76,626
Nov 28, 2023 $ 0.0832
+2.00%
$ 83.16 million $ 78,681
Nov 27, 2023 $ 0.0816
-0.95%
$ 81.55 million $ 73,154
Nov 26, 2023 $ 0.0824
-0.15%
$ 82.38 million $ 77,755
Nov 25, 2023 $ 0.0825
-0.33%
$ 82.51 million $ 80,120
Nov 24, 2023 $ 0.0828
+1.35%
$ 82.79 million $ 81,023
Nov 23, 2023 $ 0.0817
-0.16%
$ 81.69 million $ 77,293
Nov 22, 2023 $ 0.0818
+3.38%
$ 81.85 million $ 77,924
Nov 21, 2023 $ 0.0792
-3.79%
$ 79.18 million $ 78,586
Nov 20, 2023 $ 0.0823
+0.28%
$ 82.3 million $ 79,832
Nov 19, 2023 $ 0.0821
+1.48%
$ 82.1 million $ 78,958