Diverge Loop Historical Data

DLC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0809
+1.02%
$ 80.89 million $ 89,918
Nov 17, 2023 $ 0.08
+0.84%
$ 80.05 million $ 73,947
Nov 16, 2023 $ 0.0793
-4.56%
$ 79.34 million $ 71,007
Nov 15, 2023 $ 0.0831
+6.27%
$ 83.12 million $ 67,874
Nov 14, 2023 $ 0.0782
-2.43%
$ 78.19 million $ 74,188
Nov 13, 2023 $ 0.0801
-1.91%
$ 80.14 million $ 72,567
Nov 12, 2023 $ 0.0817
-0.96%
$ 81.73 million $ 70,341
Nov 11, 2023 $ 0.0825
+1.31%
$ 82.46 million $ 78,078
Nov 10, 2023 $ 0.0814
+1.16%
$ 81.41 million $ 75,646
Nov 9, 2023 $ 0.0804
+3.23%
$ 80.44 million $ 89,848
Nov 8, 2023 $ 0.0779
+0.53%
$ 78 million $ 74,582
Nov 7, 2023 $ 0.0775
-0.26%
$ 77.51 million $ 70,880
Nov 6, 2023 $ 0.0777
-0.56%
$ 77.73 million $ 74,521
Nov 5, 2023 $ 0.0782
+0.19%
$ 78.23 million $ 80,631
Nov 4, 2023 $ 0.0781
+1.43%
$ 78.11 million $ 74,745
Nov 3, 2023 $ 0.077
-1.40%
$ 76.98 million $ 77,611
Nov 2, 2023 $ 0.0781
+0.92%
$ 78.09 million $ 74,145
Nov 1, 2023 $ 0.0774
+1.18%
$ 77.37 million $ 81,115
Oct 31, 2023 $ 0.0765
+0.41%
$ 76.47 million $ 77,265
Oct 30, 2023 $ 0.0762
+0.10%
$ 76.15 million $ 77,444
Oct 29, 2023 $ 0.0761
-0.67%
$ 76.12 million $ 124,357
Oct 28, 2023 $ 0.0766
-0.99%
$ 76.59 million $ 145,066
Oct 27, 2023 $ 0.0773
-9.43%
$ 77.35 million $ 38,912
Oct 26, 2023 $ 0.0854
-0.83%
$ 85.41 million $ 361,628
Oct 25, 2023 $ 0.0861
+1.71%
$ 86.12 million $ 364,987
Oct 24, 2023 $ 0.0847
+2.84%
$ 84.68 million $ 368,594
Oct 23, 2023 $ 0.0823
+9.81%
$ 82.33 million $ 333,102
Oct 22, 2023 $ 0.075
+0.35%
$ 75 million $ 325,524
Oct 21, 2023 $ 0.0748
-9.60%
$ 74.75 million $ 303,270
Oct 20, 2023 $ 0.0827
-0.36%
$ 82.7 million $ 41,752
Oct 19, 2023 $ 0.0829
+0.84%
$ 82.93 million $ 360,779
Oct 18, 2023 $ 0.0823
-0.38%
$ 82.27 million $ 347,476
Oct 17, 2023 $ 0.0826
-0.05%
$ 82.59 million $ 357,432
Oct 16, 2023 $ 0.0826
+4.66%
$ 82.65 million $ 342,993
Oct 15, 2023 $ 0.0789
+0.86%
$ 78.94 million $ 334,967
Oct 14, 2023 $ 0.0783
+0.21%
$ 78.3 million $ 331,271
Oct 13, 2023 $ 0.0781
+0.33%
$ 78.13 million $ 326,284
Oct 12, 2023 $ 0.0779
-0.12%
$ 77.89 million $ 324,963
Oct 11, 2023 $ 0.078
-1.92%
$ 78 million $ 330,372
Oct 10, 2023 $ 0.0795
-0.94%
$ 79.53 million $ 318,888
Oct 9, 2023 $ 0.0803
+0.10%
$ 80.28 million $ 322,753
Oct 8, 2023 $ 0.0802
-0.53%
$ 80.21 million $ 346,128
Oct 7, 2023 $ 0.0807
-0.33%
$ 80.66 million $ 346,822
Oct 6, 2023 $ 0.0809
+1.80%
$ 80.95 million $ 312,452
Oct 5, 2023 $ 0.0795
-1.35%
$ 79.53 million $ 339,944
Oct 4, 2023 $ 0.0806
+1.40%
$ 80.6 million $ 317,259
Oct 3, 2023 $ 0.0795
-0.30%
$ 79.53 million $ 338,940
Oct 2, 2023 $ 0.0798
-1.40%
$ 79.76 million $ 346,856
Oct 1, 2023 $ 0.0809
+3.29%
$ 80.86 million $ 335,097
Sep 30, 2023 $ 0.0783
+0.30%
$ 78.31 million $ 310,948