Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.156
+0.78%
$156.27 million $74,677
Jun 4, 2024 $0.155
+2.59%
$155.15 million $65,420
Jun 3, 2024 $0.151
+1.48%
$151.26 million $74,692
Jun 2, 2024 $0.149
+0.05%
$149.06 million $72,446
Jun 1, 2024 $0.149
+0.24%
$148.98 million $72,162
May 31, 2024 $0.149
-1.17%
$148.63 million $70,955
May 30, 2024 $0.15
+1.12%
$150.42 million $73,553
May 29, 2024 $0.149
-0.98%
$148.81 million $76,559
May 28, 2024 $0.15
-1.58%
$150.23 million $100,805
May 27, 2024 $0.153
+1.26%
$152.62 million $90,701
May 26, 2024 $0.151
-0.89%
$150.75 million $72,278
May 25, 2024 $0.152
+0.83%
$152.1 million $73,150
May 24, 2024 $0.151
+1.12%
$150.82 million $73,180
May 23, 2024 $0.149
-1.95%
$149.19 million $73,901
May 22, 2024 $0.152
-1.34%
$152.16 million $77,662
May 21, 2024 $0.154
-1.71%
$154.29 million $77,537
May 20, 2024 $0.157
+7.59%
$156.92 million $75,399
May 19, 2024 $0.146
-0.79%
$145.91 million $79,135
May 18, 2024 $0.147
-0.18%
$147.07 million $73,369
May 17, 2024 $0.147
+2.62%
$147.16 million $78,505
May 16, 2024 $0.143
-1.42%
$143.34 million $73,450
May 15, 2024 $0.145
+7.40%
$145.32 million $73,836
May 14, 2024 $0.135
-2.11%
$135.37 million $73,999
May 13, 2024 $0.138
+2.24%
$138.26 million $75,167
May 12, 2024 $0.135
+1.18%
$135.31 million $72,316
May 11, 2024 $0.134
-0.02%
$133.73 million $72,248
May 10, 2024 $0.134
-3.56%
$133.76 million $74,611
May 9, 2024 $0.139
+3.05%
$138.67 million $74,465
May 8, 2024 $0.134
-2.07%
$134.49 million $72,994
May 7, 2024 $0.137
-1.20%
$137.34 million $74,533
May 6, 2024 $0.139
-1.31%
$138.98 million $72,820
May 5, 2024 $0.141
+0.37%
$140.89 million $74,438
May 4, 2024 $0.14
+1.72%
$140.38 million $76,552
May 3, 2024 $0.138
+6.12%
$138 million $76,489
May 2, 2024 $0.13
-4.03%
$130 million $42,447
May 1, 2024 $0.137
+2.55%
$135.46 million $64,191
Apr 30, 2024 $0.134
-4.95%
$133.57 million $72,034
Apr 29, 2024 $0.141
+1.35%
$140.53 million $76,751
Apr 28, 2024 $0.139
-0.53%
$138.64 million $74,931
Apr 27, 2024 $0.139
-0.39%
$139.45 million $72,323
Apr 26, 2024 $0.14
-1.29%
$139.99 million $73,233
Apr 25, 2024 $0.142
+0.42%
$141.83 million $71,408
Apr 24, 2024 $0.141
-3.26%
$141.22 million $72,206
Apr 23, 2024 $0.146
-0.63%
$145.98 million $73,221
Apr 22, 2024 $0.147
+2.91%
$146.87 million $73,026
Apr 21, 2024 $0.143
-0.03%
$142.74 million $72,703
Apr 20, 2024 $0.143
+1.70%
$142.69 million $73,579
Apr 19, 2024 $0.14
+0.56%
$140.33 million $73,701
Apr 18, 2024 $0.14
+3.54%
$139.54 million $76,750
Apr 17, 2024 $0.135
-3.85%
$134.77 million $74,546