Diverge Loop Historical Data

DLC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.12
+5.31%
$ 119.88 million $ 187,186
Feb 25, 2024 $ 0.114
+0.52%
$ 113.86 million $ 182,200
Feb 24, 2024 $ 0.113
+1.48%
$ 113.27 million $ 180,340
Feb 23, 2024 $ 0.112
-1.15%
$ 111.59 million $ 179,152
Feb 22, 2024 $ 0.113
-0.61%
$ 112.96 million $ 175,125
Feb 21, 2024 $ 0.114
-0.99%
$ 113.62 million $ 177,263
Feb 20, 2024 $ 0.115
+0.82%
$ 114.78 million $ 181,027
Feb 19, 2024 $ 0.114
-0.74%
$ 113.82 million $ 183,493
Feb 18, 2024 $ 0.115
+1.08%
$ 114.67 million $ 183,624
Feb 17, 2024 $ 0.113
-0.69%
$ 113.45 million $ 184,073
Feb 16, 2024 $ 0.114
+0.07%
$ 114.24 million $ 187,754
Feb 15, 2024 $ 0.114
+0.06%
$ 114.16 million $ 190,439
Feb 14, 2024 $ 0.114
+4.46%
$ 114.06 million $ 234,284
Feb 13, 2024 $ 0.109
-0.70%
$ 109.18 million $ 229,009
Feb 12, 2024 $ 0.11
+3.84%
$ 109.98 million $ 230,271
Feb 11, 2024 $ 0.106
+0.91%
$ 105.92 million $ 225,900
Feb 10, 2024 $ 0.105
+1.30%
$ 104.98 million $ 220,750
Feb 9, 2024 $ 0.104
+3.69%
$ 103.63 million $ 214,866
Feb 8, 2024 $ 0.1
+2.55%
$ 99.95 million $ 159,536
Feb 7, 2024 $ 0.0974
+3.02%
$ 97.41 million $ 146,469
Feb 6, 2024 $ 0.0945
+1.12%
$ 94.54 million $ 139,606
Feb 5, 2024 $ 0.0935
-0.32%
$ 93.5 million $ 158,567
Feb 4, 2024 $ 0.0938
-1.00%
$ 93.81 million $ 139,962
Feb 3, 2024 $ 0.0947
+0.19%
$ 94.74 million $ 144,597
Feb 2, 2024 $ 0.0946
+0.22%
$ 94.56 million $ 152,005
Feb 1, 2024 $ 0.0944
+1.00%
$ 94.36 million $ 142,883
Jan 31, 2024 $ 0.0935
-0.89%
$ 93.46 million $ 144,737
Jan 30, 2024 $ 0.0943
-0.78%
$ 94.32 million $ 146,526
Jan 29, 2024 $ 0.095
+2.94%
$ 95.03 million $ 143,747
Jan 28, 2024 $ 0.0923
+0.05%
$ 92.34 million $ 144,053
Jan 27, 2024 $ 0.0923
+0.50%
$ 92.29 million $ 142,460
Jan 26, 2024 $ 0.0918
+4.25%
$ 91.83 million $ 138,775
Jan 25, 2024 $ 0.0881
-0.43%
$ 88.1 million $ 134,286
Jan 24, 2024 $ 0.0885
+1.09%
$ 88.48 million $ 134,309
Jan 23, 2024 $ 0.0875
-0.06%
$ 87.45 million $ 128,050
Jan 22, 2024 $ 0.0875
-3.96%
$ 87.49 million $ 133,832
Jan 21, 2024 $ 0.0911
-0.50%
$ 91.06 million $ 140,878
Jan 20, 2024 $ 0.0915
+0.25%
$ 91.49 million $ 141,397
Jan 19, 2024 $ 0.0912
+0.70%
$ 91.25 million $ 130,954
Jan 18, 2024 $ 0.0906
-3.29%
$ 90.61 million $ 143,312
Jan 17, 2024 $ 0.0937
-1.30%
$ 93.7 million $ 146,318
Jan 16, 2024 $ 0.0949
+1.35%
$ 94.9 million $ 141,042
Jan 15, 2024 $ 0.0937
+1.43%
$ 93.67 million $ 142,034
Jan 14, 2024 $ 0.0924
-1.94%
$ 92.44 million $ 146,037
Jan 13, 2024 $ 0.0943
+0.03%
$ 94.26 million $ 144,055
Jan 12, 2024 $ 0.0943
-7.71%
$ 94.27 million $ 126,914
Jan 11, 2024 $ 0.102
+3.20%
$ 102.14 million $ 82,682
Jan 10, 2024 $ 0.099
+0.09%
$ 98.97 million $ 37,972
Jan 9, 2024 $ 0.0989
-0.95%
$ 98.88 million $ 25,130
Jan 8, 2024 $ 0.0998
+3.19%
$ 99.83 million $ 72,082