Diverge Loop Historical Data

DLC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.14
+0.43%
$ 139.96 million $ 73,922
Apr 15, 2024 $ 0.139
-3.37%
$ 139.41 million $ 73,595
Apr 14, 2024 $ 0.144
+2.48%
$ 144.23 million $ 76,976
Apr 13, 2024 $ 0.141
-4.45%
$ 140.91 million $ 75,675
Apr 12, 2024 $ 0.147
-4.22%
$ 147.49 million $ 72,377
Apr 11, 2024 $ 0.154
-0.74%
$ 154.09 million $ 78,477
Apr 10, 2024 $ 0.155
+2.22%
$ 155.29 million $ 97,133
Apr 9, 2024 $ 0.152
-3.37%
$ 151.97 million $ 73,001
Apr 8, 2024 $ 0.157
+3.24%
$ 157.28 million $ 77,381
Apr 7, 2024 $ 0.152
+0.84%
$ 152.39 million $ 76,091
Apr 6, 2024 $ 0.151
+1.45%
$ 151.13 million $ 74,210
Apr 5, 2024 $ 0.149
-1.16%
$ 148.86 million $ 77,436
Apr 4, 2024 $ 0.151
+3.96%
$ 150.61 million $ 79,091
Apr 3, 2024 $ 0.145
+0.79%
$ 144.95 million $ 76,989
Apr 2, 2024 $ 0.144
-6.11%
$ 143.84 million $ 80,071
Apr 1, 2024 $ 0.153
-2.31%
$ 153.24 million $ 80,054
Mar 31, 2024 $ 0.157
+2.63%
$ 156.92 million $ 77,334
Mar 30, 2024 $ 0.153
-0.45%
$ 152.88 million $ 75,011
Mar 29, 2024 $ 0.153
-0.96%
$ 153.5 million $ 80,688
Mar 28, 2024 $ 0.155
+1.63%
$ 154.99 million $ 83,200
Mar 27, 2024 $ 0.153
-0.79%
$ 152.5 million $ 91,681
Mar 26, 2024 $ 0.154
+0.03%
$ 153.77 million $ 91,807
Mar 25, 2024 $ 0.154
+4.08%
$ 153.7 million $ 92,038
Mar 24, 2024 $ 0.148
+4.68%
$ 147.63 million $ 91,027
Mar 23, 2024 $ 0.141
+1.22%
$ 141.09 million $ 89,084
Mar 22, 2024 $ 0.139
-3.23%
$ 139.31 million $ 86,202
Mar 21, 2024 $ 0.144
-3.37%
$ 143.92 million $ 91,767
Mar 20, 2024 $ 0.149
+9.32%
$ 148.87 million $ 89,528
Mar 19, 2024 $ 0.136
-8.45%
$ 136.14 million $ 88,691
Mar 18, 2024 $ 0.149
-1.10%
$ 148.64 million $ 98,428
Mar 17, 2024 $ 0.15
+4.55%
$ 150.36 million $ 128,619
Mar 16, 2024 $ 0.144
-5.48%
$ 143.91 million $ 131,444
Mar 15, 2024 $ 0.152
-2.89%
$ 152.36 million $ 136,353
Mar 14, 2024 $ 0.157
-2.27%
$ 156.95 million $ 154,126
Mar 13, 2024 $ 0.161
+2.32%
$ 160.61 million $ 142,394
Mar 12, 2024 $ 0.157
-0.96%
$ 156.98 million $ 142,967
Mar 11, 2024 $ 0.159
+4.49%
$ 158.52 million $ 152,998
Mar 10, 2024 $ 0.152
+1.26%
$ 151.72 million $ 147,068
Mar 9, 2024 $ 0.15
+0.04%
$ 149.87 million $ 143,667
Mar 8, 2024 $ 0.15
+2.08%
$ 149.86 million $ 142,920
Mar 7, 2024 $ 0.147
+1.16%
$ 146.82 million $ 137,585
Mar 6, 2024 $ 0.145
+8.56%
$ 145.13 million $ 119,814
Mar 5, 2024 $ 0.134
-11.03%
$ 133.69 million $ 147,761
Mar 4, 2024 $ 0.15
+8.23%
$ 150.19 million $ 147,027
Mar 3, 2024 $ 0.139
+6.12%
$ 138.75 million $ 141,734
Mar 2, 2024 $ 0.131
-4.58%
$ 130.74 million $ 172,861
Mar 1, 2024 $ 0.137
-11.78%
$ 137.05 million $ 145,441
Feb 29, 2024 $ 0.155
-26.08%
$ 155.35 million $ 238,778
Feb 28, 2024 $ 0.205
+63.57%
$ 205.41 million $ 413,368
Feb 27, 2024 $ 0.126
+4.80%
$ 125.63 million $ 209,909