Diverge Loop Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.156
+0.78%
$ 156.27 million $ 74,677
Jun 4, 2024 $ 0.155
+2.59%
$ 155.15 million $ 65,420
Jun 3, 2024 $ 0.151
+1.48%
$ 151.26 million $ 74,692
Jun 2, 2024 $ 0.149
+0.05%
$ 149.06 million $ 72,446
Jun 1, 2024 $ 0.149
+0.24%
$ 148.98 million $ 72,162
May 31, 2024 $ 0.149
-1.17%
$ 148.63 million $ 70,955
May 30, 2024 $ 0.15
+1.12%
$ 150.42 million $ 73,553
May 29, 2024 $ 0.149
-0.98%
$ 148.81 million $ 76,559
May 28, 2024 $ 0.15
-1.58%
$ 150.23 million $ 100,805
May 27, 2024 $ 0.153
+1.26%
$ 152.62 million $ 90,701
May 26, 2024 $ 0.151
-0.89%
$ 150.75 million $ 72,278
May 25, 2024 $ 0.152
+0.83%
$ 152.1 million $ 73,150
May 24, 2024 $ 0.151
+1.12%
$ 150.82 million $ 73,180
May 23, 2024 $ 0.149
-1.95%
$ 149.19 million $ 73,901
May 22, 2024 $ 0.152
-1.34%
$ 152.16 million $ 77,662
May 21, 2024 $ 0.154
-1.71%
$ 154.29 million $ 77,537
May 20, 2024 $ 0.157
+7.59%
$ 156.92 million $ 75,399
May 19, 2024 $ 0.146
-0.79%
$ 145.91 million $ 79,135
May 18, 2024 $ 0.147
-0.18%
$ 147.07 million $ 73,369
May 17, 2024 $ 0.147
+2.62%
$ 147.16 million $ 78,505
May 16, 2024 $ 0.143
-1.42%
$ 143.34 million $ 73,450
May 15, 2024 $ 0.145
+7.40%
$ 145.32 million $ 73,836
May 14, 2024 $ 0.135
-2.11%
$ 135.37 million $ 73,999
May 13, 2024 $ 0.138
+2.24%
$ 138.26 million $ 75,167
May 12, 2024 $ 0.135
+1.18%
$ 135.31 million $ 72,316
May 11, 2024 $ 0.134
-0.02%
$ 133.73 million $ 72,248
May 10, 2024 $ 0.134
-3.56%
$ 133.76 million $ 74,611
May 9, 2024 $ 0.139
+3.05%
$ 138.67 million $ 74,465
May 8, 2024 $ 0.134
-2.07%
$ 134.49 million $ 72,994
May 7, 2024 $ 0.137
-1.20%
$ 137.34 million $ 74,533
May 6, 2024 $ 0.139
-1.31%
$ 138.98 million $ 72,820
May 5, 2024 $ 0.141
+0.37%
$ 140.89 million $ 74,438
May 4, 2024 $ 0.14
+1.72%
$ 140.38 million $ 76,552
May 3, 2024 $ 0.138
+6.12%
$ 138 million $ 76,489
May 2, 2024 $ 0.13
-4.03%
$ 130 million $ 42,447
May 1, 2024 $ 0.137
+2.55%
$ 135.46 million $ 64,191
Apr 30, 2024 $ 0.134
-4.95%
$ 133.57 million $ 72,034
Apr 29, 2024 $ 0.141
+1.35%
$ 140.53 million $ 76,751
Apr 28, 2024 $ 0.139
-0.53%
$ 138.64 million $ 74,931
Apr 27, 2024 $ 0.139
-0.39%
$ 139.45 million $ 72,323
Apr 26, 2024 $ 0.14
-1.29%
$ 139.99 million $ 73,233
Apr 25, 2024 $ 0.142
+0.42%
$ 141.83 million $ 71,408
Apr 24, 2024 $ 0.141
-3.26%
$ 141.22 million $ 72,206
Apr 23, 2024 $ 0.146
-0.63%
$ 145.98 million $ 73,221
Apr 22, 2024 $ 0.147
+2.91%
$ 146.87 million $ 73,026
Apr 21, 2024 $ 0.143
-0.03%
$ 142.74 million $ 72,703
Apr 20, 2024 $ 0.143
+1.70%
$ 142.69 million $ 73,579
Apr 19, 2024 $ 0.14
+0.56%
$ 140.33 million $ 73,701
Apr 18, 2024 $ 0.14
+3.54%
$ 139.54 million $ 76,750
Apr 17, 2024 $ 0.135
-3.85%
$ 134.77 million $ 74,546