Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.133
+4.09%
$12.81 million $138,297
Sep 12, 2024 $0.128
+1.40%
$12.3 million $139,985
Sep 11, 2024 $0.126
-0.58%
$12.13 million $168,197
Sep 10, 2024 $0.127
+1.03%
$12.2 million $129,257
Sep 9, 2024 $0.125
+4.08%
$12.07 million $194,005
Sep 8, 2024 $0.121
+1.16%
$11.6 million $139,736
Sep 7, 2024 $0.119
+0.35%
$11.46 million $100,483
Sep 6, 2024 $0.119
-4.01%
$11.41 million $187,942
Sep 5, 2024 $0.124
-3.16%
$11.89 million $131,981
Sep 4, 2024 $0.128
+0.76%
$12.27 million $169,656
Sep 3, 2024 $0.127
-2.41%
$12.2 million $144,376
Sep 2, 2024 $0.13
+3.22%
$12.52 million $159,549
Sep 1, 2024 $0.126
-2.83%
$12.13 million $196,264
Aug 31, 2024 $0.13
-0.25%
$12.48 million $97,161
Aug 30, 2024 $0.13
-0.33%
$12.52 million $146,328
Aug 29, 2024 $0.131
+0.59%
$12.56 million $133,718
Aug 28, 2024 $0.13
-0.78%
$12.49 million $155,174
Aug 27, 2024 $0.131
-5.32%
$12.59 million $170,511
Aug 26, 2024 $0.138
-2.24%
$13.3 million $180,898
Aug 25, 2024 $0.141
+0.25%
$13.61 million $142,651
Aug 24, 2024 $0.141
+0.09%
$13.57 million $102,941
Aug 23, 2024 $0.141
+6.07%
$13.55 million $171,699
Aug 22, 2024 $0.133
-1.26%
$12.78 million $129,434
Aug 21, 2024 $0.134
+3.34%
$12.92 million $136,706
Aug 20, 2024 $0.13
-0.74%
$12.51 million $162,247
Aug 19, 2024 $0.131
+1.87%
$12.6 million $179,741
Aug 18, 2024 $0.129
-1.73%
$12.37 million $172,920
Aug 17, 2024 $0.131
+0.88%
$12.57 million $93,323
Aug 16, 2024 $0.13
+2.22%
$12.46 million $133,632
Aug 15, 2024 $0.127
-2.01%
$12.19 million $172,136
Aug 14, 2024 $0.129
-3.06%
$12.43 million $144,154
Aug 13, 2024 $0.133
+2.12%
$12.82 million $141,711
Aug 12, 2024 $0.13
+0.85%
$12.55 million $206,114
Aug 11, 2024 $0.129
-3.64%
$12.43 million $182,860
Aug 10, 2024 $0.134
+0.30%
$12.89 million $103,636
Aug 9, 2024 $0.134
-1.60%
$12.85 million $130,069
Aug 8, 2024 $0.136
+12.10%
$13.08 million $159,289
Aug 7, 2024 $0.121
-1.61%
$11.66 million $151,966
Aug 6, 2024 $0.123
+3.67%
$11.85 million $113,258
Aug 5, 2024 $0.119
-7.20%
$11.43 million $302,919
Aug 4, 2024 $0.128
-4.39%
$12.28 million $153,820
Aug 3, 2024 $0.134
-1.22%
$12.86 million $129,323
Aug 2, 2024 $0.135
-5.98%
$13.02 million $158,767
Aug 1, 2024 $0.144
+1.27%
$13.85 million $18,060
Jul 31, 2024 $0.142
-2.27%
$13.69 million $137,747
Jul 30, 2024 $0.146
-0.91%
$14.02 million $119,918
Jul 29, 2024 $0.147
-2.08%
$14.15 million $218,239
Jul 28, 2024 $0.15
+0.62%
$14.44 million $52,732
Jul 27, 2024 $0.149
-0.10%
$14.36 million $76,676
Jul 26, 2024 $0.149
+3.25%
$14.37 million $59,831