Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.153
-1.14%
$14.72 million $178,671
Oct 31, 2024 $0.155
-2.82%
$14.89 million $157,009
Oct 30, 2024 $0.159
-0.52%
$15.32 million $118,459
Oct 29, 2024 $0.16
+3.99%
$15.4 million $211,177
Oct 28, 2024 $0.154
+2.85%
$14.81 million $228,009
Oct 27, 2024 $0.15
+1.37%
$14.4 million $124,764
Oct 26, 2024 $0.148
+0.69%
$14.2 million $103,071
Oct 25, 2024 $0.147
-2.13%
$14.13 million $178,630
Oct 24, 2024 $0.15
+2.24%
$14.43 million $150,297
Oct 23, 2024 $0.147
-1.01%
$14.12 million $157,839
Oct 22, 2024 $0.148
-0.04%
$14.26 million $141,122
Oct 21, 2024 $0.148
-2.27%
$14.27 million $215,843
Oct 20, 2024 $0.152
+0.95%
$14.61 million $157,564
Oct 19, 2024 $0.15
-0.10%
$14.47 million $96,248
Oct 18, 2024 $0.151
+1.47%
$14.48 million $162,383
Oct 17, 2024 $0.148
-0.26%
$14.27 million $141,156
Oct 16, 2024 $0.149
+0.90%
$14.31 million $126,935
Oct 15, 2024 $0.147
+1.47%
$14.19 million $162,821
Oct 14, 2024 $0.145
+5.06%
$13.98 million $228,570
Oct 13, 2024 $0.138
-0.50%
$13.31 million $150,393
Oct 12, 2024 $0.139
+1.11%
$13.38 million $111,855
Oct 11, 2024 $0.137
+3.53%
$13.22 million $147,235
Oct 10, 2024 $0.133
-0.54%
$12.77 million $161,501
Oct 9, 2024 $0.133
-2.47%
$12.83 million $149,788
Oct 8, 2024 $0.137
-0.29%
$13.15 million $134,821
Oct 7, 2024 $0.137
-0.96%
$13.17 million $227,019
Oct 6, 2024 $0.138
+1.20%
$13.3 million $145,668
Oct 5, 2024 $0.137
+0.07%
$13.14 million $99,948
Oct 4, 2024 $0.137
+2.11%
$13.13 million $138,567
Oct 3, 2024 $0.134
+0.23%
$12.86 million $144,199
Oct 2, 2024 $0.133
-0.39%
$12.83 million $131,729
Oct 1, 2024 $0.134
-3.93%
$12.88 million $172,351
Sep 30, 2024 $0.139
-3.44%
$13.41 million $233,651
Sep 29, 2024 $0.144
-0.36%
$13.89 million $139,198
Sep 28, 2024 $0.145
+0.20%
$13.95 million $103,844
Sep 27, 2024 $0.145
+0.86%
$13.91 million $135,028
Sep 26, 2024 $0.143
+3.27%
$13.79 million $180,620
Sep 25, 2024 $0.139
-1.71%
$13.37 million $130,610
Sep 24, 2024 $0.142
+1.59%
$13.62 million $142,713
Sep 23, 2024 $0.139
-0.44%
$13.4 million $188,247
Sep 22, 2024 $0.14
+0.33%
$13.46 million $165,078
Sep 21, 2024 $0.14
+0.47%
$13.43 million $97,158
Sep 20, 2024 $0.139
+0.39%
$13.37 million $133,982
Sep 19, 2024 $0.138
+2.03%
$13.32 million $153,138
Sep 18, 2024 $0.136
+2.22%
$13.05 million $145,745
Sep 17, 2024 $0.133
+3.60%
$12.76 million $155,024
Sep 16, 2024 $0.128
-1.57%
$12.32 million $195,281
Sep 15, 2024 $0.13
-1.35%
$12.53 million $143,971
Sep 14, 2024 $0.132
-0.91%
$12.7 million $101,127
Sep 13, 2024 $0.133
+4.09%
$12.81 million $138,297