Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.133
+4.09%
$ 12.81 million $ 138,297
Sep 12, 2024 $ 0.128
+1.40%
$ 12.3 million $ 139,985
Sep 11, 2024 $ 0.126
-0.58%
$ 12.13 million $ 168,197
Sep 10, 2024 $ 0.127
+1.03%
$ 12.2 million $ 129,257
Sep 9, 2024 $ 0.125
+4.08%
$ 12.07 million $ 194,005
Sep 8, 2024 $ 0.121
+1.16%
$ 11.6 million $ 139,736
Sep 7, 2024 $ 0.119
+0.35%
$ 11.46 million $ 100,483
Sep 6, 2024 $ 0.119
-4.01%
$ 11.41 million $ 187,942
Sep 5, 2024 $ 0.124
-3.16%
$ 11.89 million $ 131,981
Sep 4, 2024 $ 0.128
+0.76%
$ 12.27 million $ 169,656
Sep 3, 2024 $ 0.127
-2.41%
$ 12.2 million $ 144,376
Sep 2, 2024 $ 0.13
+3.22%
$ 12.52 million $ 159,549
Sep 1, 2024 $ 0.126
-2.83%
$ 12.13 million $ 196,264
Aug 31, 2024 $ 0.13
-0.25%
$ 12.48 million $ 97,161
Aug 30, 2024 $ 0.13
-0.33%
$ 12.52 million $ 146,328
Aug 29, 2024 $ 0.131
+0.59%
$ 12.56 million $ 133,718
Aug 28, 2024 $ 0.13
-0.78%
$ 12.49 million $ 155,174
Aug 27, 2024 $ 0.131
-5.32%
$ 12.59 million $ 170,511
Aug 26, 2024 $ 0.138
-2.24%
$ 13.3 million $ 180,898
Aug 25, 2024 $ 0.141
+0.25%
$ 13.61 million $ 142,651
Aug 24, 2024 $ 0.141
+0.09%
$ 13.57 million $ 102,941
Aug 23, 2024 $ 0.141
+6.07%
$ 13.55 million $ 171,699
Aug 22, 2024 $ 0.133
-1.26%
$ 12.78 million $ 129,434
Aug 21, 2024 $ 0.134
+3.34%
$ 12.92 million $ 136,706
Aug 20, 2024 $ 0.13
-0.74%
$ 12.51 million $ 162,247
Aug 19, 2024 $ 0.131
+1.87%
$ 12.6 million $ 179,741
Aug 18, 2024 $ 0.129
-1.73%
$ 12.37 million $ 172,920
Aug 17, 2024 $ 0.131
+0.88%
$ 12.57 million $ 93,323
Aug 16, 2024 $ 0.13
+2.22%
$ 12.46 million $ 133,632
Aug 15, 2024 $ 0.127
-2.01%
$ 12.19 million $ 172,136
Aug 14, 2024 $ 0.129
-3.06%
$ 12.43 million $ 144,154
Aug 13, 2024 $ 0.133
+2.12%
$ 12.82 million $ 141,711
Aug 12, 2024 $ 0.13
+0.85%
$ 12.55 million $ 206,114
Aug 11, 2024 $ 0.129
-3.64%
$ 12.43 million $ 182,860
Aug 10, 2024 $ 0.134
+0.30%
$ 12.89 million $ 103,636
Aug 9, 2024 $ 0.134
-1.60%
$ 12.85 million $ 130,069
Aug 8, 2024 $ 0.136
+12.10%
$ 13.08 million $ 159,289
Aug 7, 2024 $ 0.121
-1.61%
$ 11.66 million $ 151,966
Aug 6, 2024 $ 0.123
+3.67%
$ 11.85 million $ 113,258
Aug 5, 2024 $ 0.119
-7.20%
$ 11.43 million $ 302,919
Aug 4, 2024 $ 0.128
-4.39%
$ 12.28 million $ 153,820
Aug 3, 2024 $ 0.134
-1.22%
$ 12.86 million $ 129,323
Aug 2, 2024 $ 0.135
-5.98%
$ 13.02 million $ 158,767
Aug 1, 2024 $ 0.144
+1.27%
$ 13.85 million $ 18,060
Jul 31, 2024 $ 0.142
-2.27%
$ 13.69 million $ 137,747
Jul 30, 2024 $ 0.146
-0.91%
$ 14.02 million $ 119,918
Jul 29, 2024 $ 0.147
-2.08%
$ 14.15 million $ 218,239
Jul 28, 2024 $ 0.15
+0.62%
$ 14.44 million $ 52,732
Jul 27, 2024 $ 0.149
-0.10%
$ 14.36 million $ 76,676
Jul 26, 2024 $ 0.149
+3.25%
$ 14.37 million $ 59,831