Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.195
-0.48%
$18.72 million $159,663
Dec 20, 2024 $0.196
+0.22%
$18.81 million $242,996
Dec 19, 2024 $0.195
-2.83%
$18.77 million $189,391
Dec 18, 2024 $0.2
-5.53%
$19.27 million $135,323
Dec 17, 2024 $0.212
+0.01%
$20.4 million $104,249
Dec 16, 2024 $0.212
+1.58%
$20.4 million $148,881
Dec 15, 2024 $0.209
+2.93%
$20.08 million $118,333
Dec 14, 2024 $0.203
-0.03%
$19.51 million $93,104
Dec 13, 2024 $0.203
+1.45%
$19.52 million $96,262
Dec 12, 2024 $0.2
-1.05%
$19.25 million $103,490
Dec 11, 2024 $0.202
+4.64%
$19.45 million $105,226
Dec 10, 2024 $0.193
-0.85%
$18.59 million $118,099
Dec 9, 2024 $0.195
-3.49%
$18.75 million $171,713
Dec 8, 2024 $0.203
+1.42%
$19.49 million $110,926
Dec 7, 2024 $0.2
+0.08%
$19.21 million $84,839
Dec 6, 2024 $0.2
+2.87%
$19.19 million $98,489
Dec 5, 2024 $0.194
-1.73%
$18.66 million $183,032
Dec 4, 2024 $0.197
+2.88%
$18.99 million $126,071
Dec 3, 2024 $0.192
+0.18%
$18.46 million $115,076
Dec 2, 2024 $0.194
-0.26%
$18.7 million $151,563
Dec 1, 2024 $0.195
+1.10%
$18.75 million $16,728
Nov 30, 2024 $0.193
-1.13%
$18.54 million $27,245
Nov 29, 2024 $0.195
+1.92%
$18.74 million $94,424
Nov 28, 2024 $0.191
-0.19%
$18.4 million $100,820
Nov 27, 2024 $0.192
+4.16%
$18.45 million $105,982
Nov 26, 2024 $0.184
-10.16%
$17.7 million $134,351
Nov 25, 2024 $0.205
-4.73%
$19.71 million $136,508
Nov 24, 2024 $0.215
+0.11%
$20.74 million $110,581
Nov 23, 2024 $0.215
-1.17%
$20.67 million $84,179
Nov 22, 2024 $0.218
+0.63%
$20.93 million $92,959
Nov 21, 2024 $0.216
+4.38%
$20.83 million $143,685
Nov 20, 2024 $0.207
+2.22%
$19.9 million $105,467
Nov 19, 2024 $0.203
+1.86%
$19.51 million $110,131
Nov 18, 2024 $0.199
+0.79%
$19.16 million $100,528
Nov 17, 2024 $0.198
-0.83%
$19 million $138,470
Nov 16, 2024 $0.199
-0.54%
$19.16 million $90,968
Nov 15, 2024 $0.2
+4.54%
$19.27 million $119,423
Nov 14, 2024 $0.192
-3.54%
$18.43 million $153,357
Nov 13, 2024 $0.199
+2.77%
$19.13 million $284,676
Nov 12, 2024 $0.194
-24.08%
$18.62 million $559,299
Nov 11, 2024 $0.255
+44.08%
$24.53 million $2.82 million
Nov 10, 2024 $0.177
+4.82%
$17.02 million $248,656
Nov 9, 2024 $0.169
+0.51%
$16.27 million $107,529
Nov 8, 2024 $0.168
+0.88%
$16.19 million $139,093
Nov 7, 2024 $0.167
+0.39%
$16.05 million $113,861
Nov 6, 2024 $0.166
+9.00%
$15.99 million $261,552
Nov 5, 2024 $0.153
+2.13%
$14.67 million $154,804
Nov 4, 2024 $0.149
-1.41%
$14.35 million $168,707
Nov 3, 2024 $0.151
-0.76%
$14.55 million $209,726
Nov 2, 2024 $0.152
-0.33%
$14.67 million $96,583