Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.164
+0.01%
$15.78 million $109,634
Feb 8, 2025 $0.164
+0.00%
$15.78 million $79,775
Feb 7, 2025 $0.164
-0.11%
$15.78 million $120,782
Feb 6, 2025 $0.164
-0.03%
$15.79 million $105,938
Feb 5, 2025 $0.164
-1.25%
$15.8 million $100,045
Feb 4, 2025 $0.166
-3.54%
$16 million $96,084
Feb 3, 2025 $0.172
+3.67%
$16.57 million $126,048
Feb 2, 2025 $0.166
-2.96%
$15.98 million $169,046
Feb 1, 2025 $0.171
-1.70%
$16.47 million $94,834
Jan 31, 2025 $0.174
-2.19%
$16.75 million $114,480
Jan 30, 2025 $0.178
+0.97%
$17.13 million $101,225
Jan 29, 2025 $0.176
+2.29%
$16.96 million $107,194
Jan 28, 2025 $0.172
-0.72%
$16.58 million $56,164
Jan 27, 2025 $0.174
-0.53%
$16.7 million $111,311
Jan 26, 2025 $0.175
-2.04%
$16.79 million $59,587
Jan 25, 2025 $0.178
-0.10%
$17.13 million $54,726
Jan 24, 2025 $0.178
+0.75%
$17.14 million $61,176
Jan 23, 2025 $0.177
+0.35%
$17.02 million $117,236
Jan 22, 2025 $0.176
-2.31%
$16.96 million $65,644
Jan 21, 2025 $0.18
+3.92%
$17.36 million $73,135
Jan 20, 2025 $0.174
+1.24%
$16.7 million $138,628
Jan 19, 2025 $0.172
-3.13%
$16.56 million $95,661
Jan 18, 2025 $0.178
+0.40%
$17.09 million $62,590
Jan 17, 2025 $0.177
+4.06%
$17.03 million $74,562
Jan 16, 2025 $0.17
-0.38%
$16.36 million $65,457
Jan 15, 2025 $0.171
+4.30%
$16.43 million $41,614
Jan 14, 2025 $0.164
+1.85%
$15.75 million $37,859
Jan 13, 2025 $0.161
+0.01%
$15.46 million $105,820
Jan 12, 2025 $0.161
-0.04%
$15.46 million $68,682
Jan 11, 2025 $0.161
-0.13%
$15.47 million $46,904
Jan 10, 2025 $0.161
+2.40%
$15.49 million $73,232
Jan 9, 2025 $0.157
-2.72%
$15.13 million $74,726
Jan 8, 2025 $0.162
-1.94%
$15.55 million $72,718
Jan 7, 2025 $0.165
-5.14%
$15.86 million $80,330
Jan 6, 2025 $0.174
+3.79%
$16.72 million $97,427
Jan 5, 2025 $0.167
+0.11%
$16.08 million $63,903
Jan 4, 2025 $0.167
+0.09%
$16.07 million $56,553
Jan 3, 2025 $0.167
+1.20%
$16.05 million $67,669
Jan 2, 2025 $0.165
+2.45%
$15.86 million $133,014
Jan 1, 2025 $0.161
+1.12%
$15.48 million $86,660
Dec 31, 2024 $0.159
+0.88%
$15.31 million $95,270
Dec 30, 2024 $0.158
-0.95%
$15.18 million $148,087
Dec 29, 2024 $0.159
-1.76%
$15.32 million $217,979
Dec 28, 2024 $0.162
+1.18%
$15.6 million $149,039
Dec 27, 2024 $0.16
-1.61%
$15.42 million $215,325
Dec 26, 2024 $0.163
-9.25%
$15.66 million $256,279
Dec 25, 2024 $0.179
+0.77%
$17.23 million $170,835
Dec 24, 2024 $0.178
+4.15%
$17.1 million $201,577
Dec 23, 2024 $0.171
-0.42%
$16.42 million $275,279
Dec 22, 2024 $0.171
-11.90%
$16.49 million $277,280