Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.14
+0.24%
$52.65 million $111,914
Mar 30, 2025 $0.14
-0.36%
$44.12 million $92,706
Mar 29, 2025 $0.141
-2.06%
$33.05 million $80,854
Mar 28, 2025 $0.143
-3.17%
$26.57 million $101,494
Mar 27, 2025 $0.148
+0.35%
$21.53 million $83,716
Mar 26, 2025 $0.148
-0.59%
$17.02 million $85,839
Mar 25, 2025 $0.149
-0.07%
$14.3 million $70,713
Mar 24, 2025 $0.149
+1.66%
$14.31 million $95,353
Mar 23, 2025 $0.146
+2.64%
$14.07 million $70,079
Mar 22, 2025 $0.143
-0.29%
$13.71 million $51,639
Mar 21, 2025 $0.143
-0.14%
$13.75 million $63,933
Mar 20, 2025 $0.143
-3.05%
$13.77 million $80,559
Mar 19, 2025 $0.148
+4.95%
$14.2 million $73,415
Mar 18, 2025 $0.141
-1.45%
$13.53 million $133,285
Mar 17, 2025 $0.143
+1.79%
$13.75 million $99,395
Mar 16, 2025 $0.14
-2.05%
$13.51 million $95,182
Mar 15, 2025 $0.143
+0.01%
$13.79 million $56,326
Mar 14, 2025 $0.144
+4.12%
$13.81 million $100,392
Mar 13, 2025 $0.138
-3.18%
$13.27 million $109,013
Mar 12, 2025 $0.142
+0.90%
$13.68 million $108,285
Mar 11, 2025 $0.141
+5.54%
$13.56 million $118,705
Mar 10, 2025 $0.134
-2.54%
$12.85 million $117,935
Mar 9, 2025 $0.137
-6.43%
$13.18 million $100,541
Mar 8, 2025 $0.146
-0.69%
$14.09 million $56,385
Mar 7, 2025 $0.148
-3.47%
$14.19 million $110,582
Mar 6, 2025 $0.153
-0.78%
$14.71 million $74,708
Mar 5, 2025 $0.154
+3.84%
$14.82 million $69,730
Mar 4, 2025 $0.148
+1.47%
$14.28 million $75,926
Mar 3, 2025 $0.146
-8.71%
$14.07 million $67,234
Mar 2, 2025 $0.16
+9.46%
$15.41 million $65,105
Mar 1, 2025 $0.146
+1.98%
$14.08 million $42,468
Feb 28, 2025 $0.144
-0.43%
$13.81 million $84,036
Feb 27, 2025 $0.144
+0.36%
$13.87 million $55,082
Feb 26, 2025 $0.143
-5.12%
$13.77 million $60,768
Feb 25, 2025 $0.151
-2.98%
$14.51 million $84,248
Feb 24, 2025 $0.155
-4.98%
$14.96 million $77,222
Feb 23, 2025 $0.164
-0.30%
$15.74 million $53,660
Feb 22, 2025 $0.164
+0.53%
$15.79 million $42,427
Feb 21, 2025 $0.163
-2.19%
$15.72 million $66,357
Feb 20, 2025 $0.167
+1.71%
$16.08 million $56,476
Feb 19, 2025 $0.164
+1.09%
$15.81 million $49,322
Feb 18, 2025 $0.163
-0.19%
$15.64 million $87,923
Feb 17, 2025 $0.163
-0.41%
$15.66 million $95,109
Feb 16, 2025 $0.163
-1.41%
$15.73 million $78,702
Feb 15, 2025 $0.166
+0.03%
$15.95 million $67,728
Feb 14, 2025 $0.166
+0.94%
$15.95 million $78,277
Feb 13, 2025 $0.164
-1.14%
$15.8 million $69,866
Feb 12, 2025 $0.166
+2.22%
$16.01 million $88,302
Feb 11, 2025 $0.163
-1.72%
$15.66 million $103,287
Feb 10, 2025 $0.166
+0.99%
$15.93 million $125,794