Diverge Loop Historical Data

DLC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.171
-11.90%
$ 16.49 million $ 277,280
Dec 21, 2024 $ 0.195
-0.48%
$ 18.72 million $ 159,663
Dec 20, 2024 $ 0.196
+0.22%
$ 18.81 million $ 242,996
Dec 19, 2024 $ 0.195
-2.83%
$ 18.77 million $ 189,391
Dec 18, 2024 $ 0.2
-5.53%
$ 19.27 million $ 135,323
Dec 17, 2024 $ 0.212
+0.01%
$ 20.4 million $ 104,249
Dec 16, 2024 $ 0.212
+1.58%
$ 20.4 million $ 148,881
Dec 15, 2024 $ 0.209
+2.93%
$ 20.08 million $ 118,333
Dec 14, 2024 $ 0.203
-0.03%
$ 19.51 million $ 93,104
Dec 13, 2024 $ 0.203
+1.45%
$ 19.52 million $ 96,262
Dec 12, 2024 $ 0.2
-1.05%
$ 19.25 million $ 103,490
Dec 11, 2024 $ 0.202
+4.64%
$ 19.45 million $ 105,226
Dec 10, 2024 $ 0.193
-0.85%
$ 18.59 million $ 118,099
Dec 9, 2024 $ 0.195
-3.49%
$ 18.75 million $ 171,713
Dec 8, 2024 $ 0.203
+1.42%
$ 19.49 million $ 110,926
Dec 7, 2024 $ 0.2
+0.08%
$ 19.21 million $ 84,839
Dec 6, 2024 $ 0.2
+2.87%
$ 19.19 million $ 98,489
Dec 5, 2024 $ 0.194
-1.73%
$ 18.66 million $ 183,032
Dec 4, 2024 $ 0.197
+2.88%
$ 18.99 million $ 126,071
Dec 3, 2024 $ 0.192
+0.18%
$ 18.46 million $ 115,076
Dec 2, 2024 $ 0.194
-0.26%
$ 18.7 million $ 151,563
Dec 1, 2024 $ 0.195
+1.10%
$ 18.75 million $ 16,728
Nov 30, 2024 $ 0.193
-1.13%
$ 18.54 million $ 27,245
Nov 29, 2024 $ 0.195
+1.92%
$ 18.74 million $ 94,424
Nov 28, 2024 $ 0.191
-0.19%
$ 18.4 million $ 100,820
Nov 27, 2024 $ 0.192
+4.16%
$ 18.45 million $ 105,982
Nov 26, 2024 $ 0.184
-10.16%
$ 17.7 million $ 134,351
Nov 25, 2024 $ 0.205
-4.73%
$ 19.71 million $ 136,508
Nov 24, 2024 $ 0.215
+0.11%
$ 20.74 million $ 110,581
Nov 23, 2024 $ 0.215
-1.17%
$ 20.67 million $ 84,179
Nov 22, 2024 $ 0.218
+0.63%
$ 20.93 million $ 92,959
Nov 21, 2024 $ 0.216
+4.38%
$ 20.83 million $ 143,685
Nov 20, 2024 $ 0.207
+2.22%
$ 19.9 million $ 105,467
Nov 19, 2024 $ 0.203
+1.86%
$ 19.51 million $ 110,131
Nov 18, 2024 $ 0.199
+0.79%
$ 19.16 million $ 100,528
Nov 17, 2024 $ 0.198
-0.83%
$ 19 million $ 138,470
Nov 16, 2024 $ 0.199
-0.54%
$ 19.16 million $ 90,968
Nov 15, 2024 $ 0.2
+4.54%
$ 19.27 million $ 119,423
Nov 14, 2024 $ 0.192
-3.54%
$ 18.43 million $ 153,357
Nov 13, 2024 $ 0.199
+2.77%
$ 19.13 million $ 284,676
Nov 12, 2024 $ 0.194
-24.08%
$ 18.62 million $ 559,299
Nov 11, 2024 $ 0.255
+44.08%
$ 24.53 million $ 2.82 million
Nov 10, 2024 $ 0.177
+4.82%
$ 17.02 million $ 248,656
Nov 9, 2024 $ 0.169
+0.51%
$ 16.27 million $ 107,529
Nov 8, 2024 $ 0.168
+0.88%
$ 16.19 million $ 139,093
Nov 7, 2024 $ 0.167
+0.39%
$ 16.05 million $ 113,861
Nov 6, 2024 $ 0.166
+9.00%
$ 15.99 million $ 261,552
Nov 5, 2024 $ 0.153
+2.13%
$ 14.67 million $ 154,804
Nov 4, 2024 $ 0.149
-1.41%
$ 14.35 million $ 168,707
Nov 3, 2024 $ 0.151
-0.76%
$ 14.55 million $ 209,726