Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0578
-26.11%
$51.42 million $33,984
May 19, 2025 $0.0782
-8.52%
$69.6 million $46,281
May 18, 2025 $0.0855
-4.34%
$76.08 million $243,097
May 17, 2025 $0.114
-1.33%
$101.24 million $39,522
May 16, 2025 $0.115
-19.21%
$102.61 million $102,250
May 15, 2025 $0.143
-9.82%
$127 million $32,046
May 14, 2025 $0.158
-5.24%
$140.84 million $44,208
May 13, 2025 $0.167
-9.39%
$148.63 million $110,136
May 12, 2025 $0.184
+10.74%
$164.03 million $88,561
May 11, 2025 $0.166
-0.55%
$148.16 million $87,769
May 10, 2025 $0.167
-4.29%
$148.97 million $79,253
May 9, 2025 $0.175
-0.11%
$155.65 million $97,128
May 8, 2025 $0.175
+6.04%
$155.84 million $115,835
May 7, 2025 $0.165
+0.33%
$146.95 million $106,902
May 6, 2025 $0.165
+2.17%
$146.47 million $90,164
May 5, 2025 $0.161
+0.49%
$143.38 million $98,447
May 4, 2025 $0.16
-1.67%
$142.65 million $89,171
May 3, 2025 $0.163
-1.04%
$145.06 million $74,322
May 2, 2025 $0.165
+0.42%
$146.59 million $82,632
May 1, 2025 $0.164
+2.43%
$145.96 million $95,291
Apr 30, 2025 $0.16
-0.08%
$142.5 million $85,955
Apr 29, 2025 $0.16
-0.76%
$142.6 million $49,848
Apr 28, 2025 $0.161
+1.28%
$143.66 million $104,431
Apr 27, 2025 $0.159
-0.96%
$141.8 million $87,440
Apr 26, 2025 $0.161
-0.06%
$143.13 million $74,070
Apr 25, 2025 $0.161
+0.73%
$143.21 million $103,583
Apr 24, 2025 $0.16
+0.24%
$142.11 million $84,616
Apr 23, 2025 $0.159
+0.33%
$141.72 million $127,469
Apr 22, 2025 $0.159
+6.81%
$141.34 million $309,449
Apr 21, 2025 $0.149
+2.67%
$132.32 million $205,554
Apr 20, 2025 $0.145
+0.14%
$128.88 million $131,035
Apr 19, 2025 $0.145
+0.56%
$128.7 million $137,768
Apr 18, 2025 $0.144
-0.53%
$127.81 million $122,798
Apr 17, 2025 $0.144
+1.03%
$128.44 million $138,785
Apr 16, 2025 $0.143
+0.47%
$127.16 million $168,351
Apr 15, 2025 $0.142
-1.06%
$126.61 million $164,139
Apr 14, 2025 $0.144
+0.96%
$127.89 million $241,690
Apr 13, 2025 $0.142
-1.87%
$125.96 million $368,055
Apr 12, 2025 $0.145
+2.09%
$128.35 million $318,002
Apr 11, 2025 $0.142
+5.00%
$118.65 million $611,330
Apr 10, 2025 $0.135
-3.59%
$104.96 million $495,492
Apr 9, 2025 $0.14
+8.34%
$100.45 million $762,963
Apr 8, 2025 $0.13
-3.66%
$83.73 million $502,958
Apr 7, 2025 $0.135
+1.21%
$77.47 million $818,126
Apr 6, 2025 $0.133
-6.32%
$69.88 million $757,534
Apr 5, 2025 $0.142
-0.38%
$63.23 million $469,476
Apr 4, 2025 $0.143
+0.87%
$63.47 million $630,956
Apr 3, 2025 $0.141
+0.78%
$62.92 million $540,897
Apr 2, 2025 $0.14
-3.12%
$62.44 million $700,162
Apr 1, 2025 $0.145
+3.17%
$64.46 million $600,107