ZynCoin (Wormhole) Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00484
+0.98%
$ 419,228 $ 8,381
May 6, 2025 $ 0.00479
-1.56%
$ 414,934 $ 1,378
May 5, 2025 $ 0.00496
+0.70%
$ 429,510 $ 3,169
May 4, 2025 $ 0.00489
-5.25%
$ 423,997 $ 1,420
May 3, 2025 $ 0.0052
-7.93%
$ 450,571 $ 1,518
May 2, 2025 $ 0.00561
-0.34%
$ 486,152 $ 1,610
May 1, 2025 $ 0.00568
+3.01%
$ 485,808 $ 1,640
Apr 30, 2025 $ 0.0055
-3.97%
$ 476,324 $ 8,621
Apr 29, 2025 $ 0.00573
-13.14%
$ 496,774 $ 9,394
Apr 28, 2025 $ 0.00659
+0.76%
$ 570,666 $ 9,185
Apr 27, 2025 $ 0.00658
-3.14%
$ 569,937 $ 7,371
Apr 26, 2025 $ 0.00675
+13.31%
$ 585,023 $ 7,327
Apr 25, 2025 $ 0.00595
+7.65%
$ 515,959 $ 7,421
Apr 24, 2025 $ 0.00549
-1.55%
$ 475,838 $ 7,496
Apr 21, 2025 $ 0.0045
-3.06%
$ 389,684 $ 8,241
Apr 17, 2025 $ 0.00488
+0.00%
$ 423,198 $ 201
Apr 14, 2025 $ 0.00508
-0.18%
$ 440,241 $ 3,701
Apr 10, 2025 $ 0.00401
+0.00%
$ 347,563 $ 127
Apr 7, 2025 $ 0.00439
-3.84%
$ 380,276 $ 13,891
Apr 3, 2025 $ 0.00517
+0.00%
$ 447,700 $ 559
Mar 31, 2025 $ 0.00709
-2.06%
$ 614,770 $ 6,927
Mar 27, 2025 $ 0.00866
+0.00%
$ 750,056 $ 129
Mar 24, 2025 $ 0.00975
-2.54%
$ 844,718 $ 12,183
Mar 20, 2025 $ 0.00843
+0.00%
$ 730,878 $ 127
Mar 17, 2025 $ 0.00797
+1.88%
$ 690,824 $ 6,624
Mar 13, 2025 $ 0.00762
+0.00%
$ 660,319 $ 107
Mar 10, 2025 $ 0.00779
-9.01%
$ 674,897 $ 32,510
Mar 6, 2025 $ 0.0121
+0.00%
$ 1.05 million $ 201
Mar 3, 2025 $ 0.0133
-12.23%
$ 1.15 million $ 42,930
Feb 27, 2025 $ 0.0143
+0.00%
$ 1.24 million $ 176
Feb 24, 2025 $ 0.0166
-0.14%
$ 1.44 million $ 53,029
Feb 20, 2025 $ 0.0189
+0.00%
$ 1.64 million $ 153
Feb 17, 2025 $ 0.0205
-0.48%
$ 1.78 million $ 46,152
Feb 13, 2025 $ 0.0191
+0.00%
$ 1.66 million $ 230
Feb 10, 2025 $ 0.0189
-3.51%
$ 1.64 million $ 48,802
Feb 6, 2025 $ 0.0227
+0.00%
$ 1.97 million $ 265
Feb 3, 2025 $ 0.0203
+0.00%
$ 1.76 million $ 122,100
Jan 30, 2025 $ 0.0282
+0.00%
$ 2.44 million $ 509
Jan 27, 2025 $ 0.0281
+7.42%
$ 2.43 million $ 214,026
Jan 26, 2025 $ 0.0324
+3.79%
$ 2.81 million $ 97,148
Jan 25, 2025 $ 0.036
+0.00%
$ -- $ 10,061
Jan 24, 2025 $ 0.034
+7.42%
$ 2.95 million $ 173,082
Dec 31, 2024 $ 0.0212
+0.00%
$ 1.84 million $ 6,449
Dec 25, 2024 $ 0.0225
+0.00%
$ 1.95 million $ 4,344
Dec 1, 2024 $ 0.0328
+0.00%
$ 2.84 million $ 7,650
Nov 23, 2024 $ 0.046
+2.86%
$ -- $ 47,046
Nov 18, 2024 $ 0.0358
+2.71%
$ -- $ 164,471
Nov 15, 2024 $ 0.0318
-9.12%
$ -- $ 174,486
Nov 14, 2024 $ 0.035
-7.77%
$ 3.03 million $ 398,088
Nov 13, 2024 $ 0.0378
+6.65%
$ 3.28 million $ 377,497