ZynCoin (Wormhole) Historical Data

ZYN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0378
+6.65%
$ 3.28 million $ 377,497
Nov 12, 2024 $ 0.0363
-20.95%
$ 3.15 million $ 335,628
Nov 11, 2024 $ 0.0477
+13.44%
$ 4.13 million $ 1.08 million
Nov 10, 2024 $ 0.042
+0.79%
$ 3.64 million $ 393,344
Nov 9, 2024 $ 0.0417
-2.44%
$ 3.61 million $ 201,404
Nov 8, 2024 $ 0.0427
-11.41%
$ 3.7 million $ 190,275
Nov 7, 2024 $ 0.049
-4.68%
$ 4.25 million $ 257,073
Nov 6, 2024 $ 0.0514
+69.29%
$ 4.46 million $ 521,074
Nov 5, 2024 $ 0.0304
-4.26%
$ 2.63 million $ 267,916
Nov 4, 2024 $ 0.0751
+0.04%
$ -- $ 222,164
Nov 3, 2024 $ 0.0751
-15.61%
$ 6.51 million $ 204,800
Nov 2, 2024 $ 0.089
+131.51%
$ 7.71 million $ 188,630
Nov 1, 2024 $ 0.0385
+5.22%
$ 3.33 million $ 591,261
Oct 31, 2024 $ 0.0363
-4.84%
$ 3.14 million $ 278,479
Oct 30, 2024 $ 0.0381
-17.29%
$ 3.3 million $ 136,671
Oct 29, 2024 $ 0.0461
+6.68%
$ 3.99 million $ 20,666
Oct 28, 2024 $ 0.0432
+7.37%
$ 3.75 million $ 253,541
Oct 27, 2024 $ 0.0403
+9.22%
$ 3.49 million $ 224,979
Oct 26, 2024 $ 0.0369
+11.64%
$ 3.19 million $ 247,420
Oct 25, 2024 $ 0.033
-18.01%
$ 2.86 million $ 419,775
Oct 24, 2024 $ 0.0398
-7.66%
$ 3.45 million $ 1.46 million
Oct 23, 2024 $ 0.0431
-16.18%
$ 3.74 million $ 3.12 million
Oct 22, 2024 $ 0.0503
-10.11%
$ 4.36 million $ 4.64 million
Oct 21, 2024 $ 0.0558
-9.99%
$ 4.84 million $ 5.18 million
Oct 20, 2024 $ 0.062
+6.22%
$ 5.38 million $ 5.9 million
Oct 19, 2024 $ 0.0584
-15.51%
$ 5.06 million $ 6.8 million
Oct 18, 2024 $ 0.0691
+24.67%
$ 5.99 million $ 13.83 million
Oct 17, 2024 $ 0.0555
-4.44%
$ 4.81 million $ 6.17 million
Oct 16, 2024 $ 0.058
-10.84%
$ 5.03 million $ 2.87 million
Oct 15, 2024 $ 0.0636
-12.09%
$ 5.64 million $ 3.7 million
Download