ZynCoin (Wormhole) Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00656
-2.90%
$ 568,228 $ 5,995
Jun 25, 2025 $ 0.00675
+4.06%
$ 585,231 $ 17,462
Jun 24, 2025 $ 0.00649
-1.35%
$ 562,775 $ 30,627
Jun 23, 2025 $ 0.00658
+10.74%
$ 569,949 $ 12,799
Jun 22, 2025 $ 0.00579
+4.53%
$ 501,711 $ 14,743
Jun 21, 2025 $ 0.00553
-0.81%
$ 478,796 $ 10,069
Jun 20, 2025 $ 0.00558
-13.96%
$ 483,582 $ 9,238
Jun 19, 2025 $ 0.00648
-1.65%
$ 561,897 $ 11,458
Jun 18, 2025 $ 0.00661
-1.08%
$ 573,112 $ 9,622
Jun 17, 2025 $ 0.00669
+2.22%
$ 579,592 $ 25,451
Jun 16, 2025 $ 0.00656
-6.27%
$ 568,232 $ 26,332
Jun 15, 2025 $ 0.007
-0.51%
$ 606,384 $ 68,631
Jun 14, 2025 $ 0.00703
-6.72%
$ 609,276 $ 14,919
Jun 13, 2025 $ 0.00754
-8.16%
$ 653,410 $ 28,637
Jun 12, 2025 $ 0.00821
+1.98%
$ 711,285 $ 35,312
Jun 11, 2025 $ 0.00805
+2.81%
$ 697,324 $ 73,277
Jun 10, 2025 $ 0.00781
+1.94%
$ 676,759 $ 48,682
Jun 9, 2025 $ 0.00766
+12.17%
$ 664,028 $ 16,758
Jun 8, 2025 $ 0.00684
-2.90%
$ 593,061 $ 4,539
Jun 7, 2025 $ 0.00705
+20.86%
$ 611,075 $ 6,556
Jun 6, 2025 $ 0.00584
-14.55%
$ 506,287 $ 1,687
Jun 5, 2025 $ 0.00684
+9.87%
$ 592,828 $ 5,936
Jun 4, 2025 $ 0.00624
-5.70%
$ 540,902 $ 1,805
Jun 3, 2025 $ 0.00662
+0.65%
$ 573,789 $ 1,919
Jun 2, 2025 $ 0.00657
+0.23%
$ 569,462 $ 1,907
Jun 1, 2025 $ 0.00659
+1.82%
$ 570,807 $ 1,912
May 31, 2025 $ 0.00646
+8.82%
$ 559,604 $ 1,865
May 30, 2025 $ 0.0059
-25.73%
$ 511,060 $ 1,710
May 29, 2025 $ 0.00794
+26.79%
$ 688,041 $ 2,319
May 28, 2025 $ 0.00624
-4.46%
$ 540,371 $ 1,803
May 27, 2025 $ 0.00652
-1.24%
$ 565,292 $ 1,885
May 26, 2025 $ 0.0066
-4.78%
$ 571,855 $ 1,906
May 25, 2025 $ 0.00689
+1.41%
$ 597,142 $ 1,977
May 24, 2025 $ 0.00679
+1.04%
$ 588,664 $ 1,966
May 23, 2025 $ 0.00673
-9.15%
$ 583,495 $ 1,941
May 22, 2025 $ 0.00741
+0.58%
$ 642,257 $ 2,134
May 21, 2025 $ 0.00737
+5.34%
$ 639,038 $ 10,224
May 20, 2025 $ 0.007
+5.61%
$ 606,478 $ 2,021
May 19, 2025 $ 0.00658
-10.60%
$ 570,124 $ 1,897
May 18, 2025 $ 0.0073
+13.34%
$ 632,920 $ 2,102
May 17, 2025 $ 0.00645
-7.18%
$ 559,091 $ 1,867
May 16, 2025 $ 0.00696
+0.46%
$ 603,086 $ 2,031
May 15, 2025 $ 0.00695
-3.48%
$ 602,492 $ 2,008
May 14, 2025 $ 0.00721
-12.47%
$ 625,154 $ 2,082
May 13, 2025 $ 0.00831
+6.43%
$ 720,184 $ 2,406
May 12, 2025 $ 0.00814
+5.19%
$ 705,589 $ 2,323
May 11, 2025 $ 0.00771
-5.09%
$ 667,872 $ 2,222
May 10, 2025 $ 0.00812
+15.48%
$ 703,238 $ 2,335
May 9, 2025 $ 0.00703
+20.98%
$ 608,749 $ 2,037
May 8, 2025 $ 0.00579
+19.57%
$ 501,585 $ 1,652