JobIess Historical Data

JobIess Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000125
+0.39%
$ 87,170 $ 772
Jun 12, 8 AM $ 0.000124
+0.13%
$ 87,023 $ 2,393
Jun 12, 7 AM $ 0.000123
+0.00%
$ 86,371 $ 2,406
Jun 12, 6 AM $ 0.000123
+0.68%
$ 86,319 $ 2,373
Jun 12, 5 AM $ 0.000123
-0.80%
$ 85,967 $ 2,173
Jun 11, 11 PM $ 0.000124
+0.00%
$ 86,138 $ 2,712
Jun 11, 10 PM $ 0.000124
-0.48%
$ 86,137 $ 3,063
Jun 11, 12 PM $ 0.000124
+0.00%
$ 86,378 $ 4,318
Jun 11, 11 AM $ 0.000124
+0.24%
$ 86,454 $ 4,468
Jun 11, 9 AM $ 0.000125
+0.00%
$ 86,894 $ 4,305
Jun 11, 8 AM $ 0.000126
+5.97%
$ 87,855 $ 4,141
Jun 11, 7 AM $ 0.000119
-0.39%
$ 82,739 $ 2,681
Jun 11, 6 AM $ 0.000119
-0.52%
$ 82,726 $ 2,653
Jun 11, 5 AM $ 0.000119
-1.30%
$ 82,927 $ 2,556
Jun 11, 4 AM $ 0.000121
+2.15%
$ 83,996 $ 2,378
Jun 11, 2 AM $ 0.000118
-0.29%
$ 81,769 $ 2,028
Jun 11, 1 AM $ 0.000118
+0.94%
$ 82,051 $ 2,048
Jun 11, 12 AM $ 0.000117
-0.10%
$ 82,009 $ 2,032
Jun 10, 11 PM $ 0.000116
+0.00%
$ 81,844 $ 2,022
Jun 10, 10 PM $ 0.000117
+0.30%
$ 81,990 $ 2,015
Jun 10, 9 PM $ 0.000116
-2.37%
$ 81,703 $ 1,698
Jun 10, 8 PM $ 0.000119
-0.16%
$ 83,634 $ 1,258
Jun 10, 6 PM $ 0.00012
-0.04%
$ 84,307 $ 1,277
Jun 10, 5 PM $ 0.00012
+0.00%
$ 84,500 $ 1,338
Jun 10, 4 PM $ 0.000121
+3.28%
$ 84,993 $ 1,416
Jun 10, 3 PM $ 0.000116
+0.41%
$ 81,683 $ 2,103
Jun 10, 2 PM $ 0.000117
-0.01%
$ 82,036 $ 1,871
Jun 10, 1 PM $ 0.000116
+0.16%
$ 81,686 $ 1,820
Jun 10, 12 PM $ 0.000115
+0.20%
$ 80,725 $ 1,804
Jun 10, 11 AM $ 0.000114
+0.00%
$ 80,296 $ 2,245
Jun 10, 10 AM $ 0.000114
+0.04%
$ 80,260 $ 2,249
Jun 10, 9 AM $ 0.000114
-0.19%
$ 80,242 $ 2,214
Jun 10, 8 AM $ 0.000115
+0.00%
$ 80,709 $ 2,894
Jun 10, 7 AM $ 0.000115
+0.16%
$ 80,595 $ 3,483
Jun 10, 5 AM $ 0.000114
-0.27%
$ 80,046 $ 3,475
Jun 10, 4 AM $ 0.000114
-0.34%
$ 80,217 $ 3,472
Jun 10, 3 AM $ 0.000114
+0.25%
$ 80,367 $ 4,015
Jun 10, 2 AM $ 0.000115
-0.31%
$ 80,613 $ 4,669
Jun 10, 12 AM $ 0.000115
+0.25%
$ 81,124 $ 5,375
Jun 9, 11 PM $ 0.000115
-0.13%
$ 80,926 $ 5,377
Jun 9, 10 PM $ 0.000115
-0.19%
$ 81,104 $ 5,635
Jun 9, 9 PM $ 0.000116
-0.13%
$ 81,213 $ 5,639
Jun 9, 8 PM $ 0.000116
+0.49%
$ 81,279 $ 5,636
Jun 9, 7 PM $ 0.00011
+0.00%
$ 77,322 $ 5,903
Jun 9, 6 PM $ 0.000115
+0.20%
$ 80,537 $ 5,908
Jun 9, 5 PM $ 0.000114
+0.61%
$ 80,347 $ 5,893
Jun 9, 4 PM $ 0.000114
-0.55%
$ 79,856 $ 5,739
Jun 9, 2 PM $ 0.000122
-1.64%
$ 85,870 $ 5,500
Jun 9, 12 PM $ 0.000124
+0.12%
$ 87,266 $ 6,723
Jun 9, 11 AM $ 0.000124
+2.88%
$ 87,163 $ 6,743