JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000121
+0.00%
$ 84,570 $ 1,716
Today, at 1 PM $ 0.000121
+1.10%
$ 83,688 $ 1,716
Today, at 6 AM $ 0.000119
+0.01%
$ 81,998 $ 1,031
Today, at 5 AM $ 0.000119
+0.33%
$ 81,987 $ 1,038
Today, at 4 AM $ 0.000118
+0.00%
$ 81,773 $ 1,036
Today, at 2 AM $ 0.000119
+0.00%
$ 82,062 $ 1,162
Today, at 1 AM $ 0.00012
+0.00%
$ -- $ 1,158
Today, at 12 AM $ 0.000119
+0.00%
$ 82,401 $ 1,165
Yesterday, at 11 PM $ 0.000119
+0.66%
$ 82,307 $ 1,336
Yesterday, at 10 PM $ 0.000118
-0.30%
$ 81,736 $ 1,291
Yesterday, at 9 PM $ 0.000117
+0.38%
$ 80,968 $ 1,295
Yesterday, at 8 PM $ 0.000117
+1.08%
$ 80,652 $ 1,738
Yesterday, at 7 PM $ 0.000115
+0.69%
$ 79,769 $ 3,935
Yesterday, at 4 PM $ 0.000115
+0.07%
$ 79,632 $ 3,906
Yesterday, at 3 PM $ 0.000115
+0.18%
$ 79,570 $ 4,584
Yesterday, at 11 AM $ 0.000116
+0.00%
$ 80,301 $ 6,253
Yesterday, at 8 AM $ 0.000117
+0.00%
$ 80,571 $ 7,845
Yesterday, at 5 AM $ 0.000116
+0.00%
$ 80,425 $ 7,816
Yesterday, at 3 AM $ 0.000117
+0.01%
$ 80,499 $ 7,861
Yesterday, at 2 AM $ 0.000117
-1.14%
$ 80,550 $ 7,980
Yesterday, at 1 AM $ 0.000118
+0.26%
$ 81,619 $ 7,734
Yesterday, at 12 AM $ 0.000118
-1.13%
$ 81,804 $ 7,732
Jun 13, 10 PM $ 0.000119
-0.04%
$ 82,821 $ 8,223
Jun 13, 9 PM $ 0.000119
-0.14%
$ 82,743 $ 8,238
Jun 13, 8 PM $ 0.000119
+5.33%
$ 82,786 $ 7,718
Jun 13, 7 PM $ 0.000111
+0.82%
$ 77,172 $ 5,918
Jun 13, 6 PM $ 0.00011
-0.34%
$ 76,560 $ 5,047
Jun 13, 5 PM $ 0.000111
+0.03%
$ 76,811 $ 5,555
Jun 13, 4 PM $ 0.00011
+2.55%
$ 76,708 $ 5,485
Jun 13, 3 PM $ 0.000108
+0.67%
$ 74,752 $ 4,936
Jun 13, 2 PM $ 0.000107
+0.13%
$ 74,117 $ 4,466
Jun 13, 1 PM $ 0.000107
-5.51%
$ 74,111 $ 4,443
Jun 13, 12 PM $ 0.000113
+0.22%
$ 78,431 $ 3,273
Jun 13, 11 AM $ 0.000113
-5.54%
$ 78,193 $ 3,260
Jun 13, 10 AM $ 0.000119
-0.03%
$ 82,521 $ 1,588
Jun 13, 7 AM $ 0.000119
+0.19%
$ 82,668 $ 1,588
Jun 13, 6 AM $ 0.000119
+0.53%
$ 82,481 $ 1,585
Jun 13, 5 AM $ 0.000118
-0.10%
$ 82,233 $ 1,899
Jun 13, 4 AM $ 0.000119
-0.19%
$ 82,327 $ 1,931
Jun 13, 3 AM $ 0.000119
-0.24%
$ 82,470 $ 1,910
Jun 13, 12 AM $ 0.000119
+1.04%
$ 83,517 $ 1,817
Jun 12, 11 PM $ 0.000118
+0.04%
$ 82,704 $ 1,640
Jun 12, 10 PM $ 0.000121
+0.00%
$ 84,991 $ 1,148
Jun 12, 9 PM $ 0.000122
-0.01%
$ 85,021 $ 1,300
Jun 12, 8 PM $ 0.000122
-0.29%
$ 85,294 $ 1,244
Jun 12, 7 PM $ 0.000122
-0.28%
$ 85,589 $ 1,259
Jun 12, 6 PM $ 0.000123
+0.00%
$ 85,951 $ 1,263
Jun 12, 5 PM $ 0.000122
-2.70%
$ 85,708 $ 751
Jun 12, 4 PM $ 0.000126
+0.91%
$ 88,234 $ 752
Jun 12, 3 PM $ 0.000125
-0.09%
$ 87,460 $ 598
Download