Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000508
+0.00%
$23,713 $568
Yesterday $0.0000495
-2.58%
$22,675 $394
Sep 24, 2026 $0.0000512
+1.65%
$23,970 $209
Sep 23, 2026 $0.0000508
-6.39%
$23,836 $489
Sep 22, 2026 $0.0000536
-5.66%
$25,615 $1,372
Sep 21, 2026 $0.0000582
-0.68%
$29,050 $1,582
Sep 20, 2026 $0.0000573
+0.73%
$-- $247
Sep 19, 2026 $0.000057
-0.26%
$28,466 $275
Sep 18, 2026 $0.0000571
-0.55%
$28,560 $22,870
Sep 17, 2026 $0.0000552
+1.96%
$27,744 $432
Sep 16, 2026 $0.0000538
-2.80%
$27,039 $2,051
Sep 15, 2026 $0.0000547
-4.49%
$28,153 $824
Sep 14, 2026 $0.0000593
+2.54%
$-- $427
Sep 13, 2026 $0.0000558
-6.52%
$-- $1,989
Sep 12, 2026 $0.0000598
-8.85%
$32,352 $1,274
Sep 11, 2026 $0.0000651
+4.86%
$35,318 $2,706
Sep 10, 2026 $0.000061
-1.56%
$33,247 $1,114
Sep 9, 2026 $0.0000621
-6.33%
$33,513 $828
Sep 8, 2026 $0.000066
-0.79%
$35,699 $4,205
Sep 7, 2026 $0.0000665
-10.87%
$36,158 $2,683
Sep 6, 2026 $0.0000741
+17.72%
$40,905 $6,516
Sep 5, 2026 $0.0000641
+9.91%
$34,233 $5,248
Sep 4, 2026 $0.0000585
-9.99%
$31,025 $2,376
Sep 3, 2026 $0.0000648
+1.84%
$35,188 $1,630
Sep 2, 2026 $0.0000634
-6.07%
$35,292 $3,457
Sep 1, 2026 $0.0000672
+0.25%
$37,436 $1,977
Aug 31, 2026 $0.000067
-1.17%
$37,240 $1
Aug 30, 2026 $0.0000691
-1.24%
$-- $1
Aug 29, 2026 $0.0000709
-3.89%
$40,530 $1
Aug 28, 2026 $0.0000711
-11.91%
$42,099 $1
Aug 27, 2026 $0.0000775
-3.42%
$45,658 $3
Aug 26, 2026 $0.0000807
-1.04%
$48,344 $0
Aug 25, 2026 $0.000082
+6.96%
$49,022 $2
Aug 24, 2026 $0.0000784
+4.73%
$45,654 $6
Aug 23, 2026 $0.0000747
-2.92%
$43,762 $5
Aug 22, 2026 $0.0000766
-2.92%
$45,103 $7
Aug 21, 2026 $0.0000752
-2.90%
$44,463 $2
Aug 20, 2026 $0.0000735
+4.06%
$43,472 $11
Aug 19, 2026 $0.0000703
+2.66%
$41,790 $29
Aug 18, 2026 $0.0000685
-1.78%
$40,873 $149
Aug 17, 2026 $0.0000701
-2.54%
$41,825 $248
Aug 16, 2026 $0.0000723
+1.43K%
$43,659 $90
Aug 15, 2026 $0.0₅728
-90.66%
$4,508 $14
Aug 14, 2026 $0.0000779
-0.76%
$48,251 $469
Aug 13, 2026 $0.0000775
-2.03%
$48,635 $305
Aug 12, 2026 $0.0000787
-2.58%
$48,859 $2,434
Aug 11, 2026 $0.0000816
+1.38%
$50,979 $2,608
Aug 10, 2026 $0.0000798
-2.13%
$50,002 $4,472
Aug 9, 2026 $0.0000815
+5.86%
$51,181 $3,858
Aug 8, 2026 $0.0000765
+0.36%
$47,599 $817
Download