Coinranking
Signature Chain Historical Data
SIGN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2023 | $0.000115 | -3.35% | ||
| Mar 5, 2023 | $0.000119 | -13.18% | ||
| Mar 4, 2023 | $0.000137 | -12.53% | ||
| Mar 3, 2023 | $0.000156 | -11.03% | ||
| Mar 2, 2023 | $0.000175 | -23.51% | ||
| Mar 1, 2023 | $0.000224 | +47.77% | ||
| Feb 28, 2023 | $0.000151 | +3.80% | ||
| Feb 27, 2023 | $0.000146 | -1.81% | ||
| Feb 26, 2023 | $0.000137 | +1.94% | ||
| Feb 25, 2023 | $0.000134 | -30.82% | ||
| Feb 24, 2023 | $0.000194 | +25.08% | ||
| Feb 23, 2023 | $0.000159 | -4.54% | ||
| Feb 22, 2023 | $0.000167 | -3.61% | ||
| Feb 21, 2023 | $0.000173 | -5.36% | ||
| Feb 20, 2023 | $0.000182 | -7.96% | ||
| Feb 19, 2023 | $0.000198 | +23.40% | ||
| Feb 18, 2023 | $0.000161 | -30.28% | ||
| Feb 17, 2023 | $0.000231 | +3.91% | ||
| Feb 16, 2023 | $0.000222 | +23.77% | ||
| Feb 15, 2023 | $0.000179 | -0.73% | ||
| Feb 14, 2023 | $0.000181 | -10.29% | ||
| Feb 13, 2023 | $0.000202 | +18.33% | ||
| Feb 12, 2023 | $0.000173 | +2.24% | ||
| Feb 11, 2023 | $0.000169 | +18.41% | ||
| Feb 10, 2023 | $0.000185 | +32.25% | ||
| Feb 9, 2023 | $0.00014 | -19.67% | ||
| Feb 8, 2023 | $0.000173 | +3.80% | ||
| Feb 7, 2023 | $0.000168 | +1.50% | ||
| Feb 6, 2023 | $0.000166 | +1.18% | ||
| Feb 5, 2023 | $0.000164 | -8.10% | ||
| Feb 4, 2023 | $0.000178 | +1.55% | ||
| Feb 3, 2023 | $0.000176 | +3.93% | ||
| Feb 2, 2023 | $0.000169 | +22.52% | ||
| Feb 1, 2023 | $0.000138 | +3.59% | ||
| Jan 31, 2023 | $0.000133 | +3.79% | ||
| Jan 30, 2023 | $0.000128 | -7.22% | ||
| Jan 29, 2023 | $0.000138 | +0.09% | ||
| Jan 28, 2023 | $0.000138 | +3.72% | ||
| Jan 27, 2023 | $0.000133 | +8.20% | ||
| Jan 26, 2023 | $0.000123 | -1.15% | ||
| Jan 25, 2023 | $0.000124 | -1.53% | ||
| Jan 24, 2023 | $0.000126 | +0.64% | ||
| Jan 23, 2023 | $0.000124 | -1.18% | ||
| Jan 22, 2023 | $0.000126 | +11.82% | ||
| Jan 21, 2023 | $0.000113 | -9.80% | ||
| Jan 20, 2023 | $0.000125 | +8.57% | ||
| Jan 19, 2023 | $0.000114 | +9.52% | ||
| Jan 18, 2023 | $0.000105 | -20.25% | ||
| Jan 17, 2023 | $0.000132 | -1.55% | ||
| Jan 16, 2023 | $0.000134 | +14.19% | ||