Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00042
+10.61%
$367,121 $115
Apr 24, 2023 $0.00038
-28.94%
$331,954 $103
Apr 23, 2023 $0.000535
+535.47%
$467,252 $25
Apr 22, 2023 $0.000479
+2.18%
$-- $11
Apr 21, 2023 $0.000469
-6.83%
$409,754 $52
Apr 20, 2023 $0.000503
-19.12%
$438,989 $3,511
Apr 19, 2023 $0.000624
-6.85%
$544,967 $946
Apr 18, 2023 $0.00067
-14.65%
$585,255 $279
Apr 17, 2023 $0.000786
-4.19%
$686,121 $2,302
Apr 16, 2023 $0.000811
+7.01%
$708,320 $471
Apr 15, 2023 $0.000759
-7.76%
$662,730 $360
Apr 14, 2023 $0.000822
-20.67%
$717,538 $14
Apr 13, 2023 $0.00104
+11.27%
$908,947 $19
Apr 12, 2023 $0.000932
-20.81%
$813,783 $42
Apr 11, 2023 $0.00116
+12.87%
$1.01 million $71
Apr 10, 2023 $0.00103
+11.91%
$895,582 $39
Apr 9, 2023 $0.000912
+63.03%
$796,497 $2
Apr 8, 2023 $0.000559
+251.32%
$487,710 $27
Apr 7, 2023 $0.000158
+12.62%
$137,818 $0
Apr 6, 2023 $0.00014
-2.65%
$122,242 $15
Apr 5, 2023 $0.00016
+0.07%
$-- $0
Apr 4, 2023 $0.00016
+14.62%
$139,650 $0
Apr 3, 2023 $0.000138
-9.13%
$120,349 $9
Apr 2, 2023 $0.000152
-9.10%
$132,447 $68
Apr 1, 2023 $0.000167
+6.12%
$145,738 $6
Mar 31, 2023 $0.000157
-1.39%
$137,375 $62
Mar 30, 2023 $0.000159
-0.24%
$139,261 $3
Mar 29, 2023 $0.000162
+11.16%
$141,066 $0
Mar 28, 2023 $0.000144
-18.50%
$125,481 $60
Mar 27, 2023 $0.000176
+1.59%
$153,984 $13
Mar 26, 2023 $0.000174
+9.24%
$151,568 $17
Mar 25, 2023 $0.000159
+27.71%
$138,681 $1,626
Mar 24, 2023 $0.000124
+34.38%
$108,630 $494
Mar 23, 2023 $0.0000927
-3.82%
$80,932 $65
Mar 22, 2023 $0.0000964
+10.59%
$84,204 $88
Mar 21, 2023 $0.0000872
+7.57%
$76,166 $173
Mar 20, 2023 $0.000081
-1.43%
$70,754 $57
Mar 19, 2023 $0.0000822
+3.09%
$71,785 $114
Mar 18, 2023 $0.0000797
-4.00%
$69,566 $145
Mar 17, 2023 $0.000083
-3.57%
$72,495 $37
Mar 16, 2023 $0.0000864
-1.10%
$75,429 $34
Mar 15, 2023 $0.000087
-8.98%
$76,000 $126
Mar 14, 2023 $0.0000957
-4.53%
$83,578 $72
Mar 13, 2023 $0.0001
-6.21%
$87,594 $11
Mar 12, 2023 $0.000108
+31.05%
$93,900 $70
Mar 11, 2023 $0.0000821
-2.62%
$71,677 $6
Mar 10, 2023 $0.000085
+2.40%
$74,251 $4
Mar 9, 2023 $0.000083
-5.40%
$72,505 $168
Mar 8, 2023 $0.0000878
-4.92%
$76,638 $162
Mar 7, 2023 $0.0000923
-19.47%
$80,626 $46