Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000119
+0.20%
$103,506 $46
Jan 14, 2023 $0.000119
+12.14%
$103,550 $74
Jan 13, 2023 $0.000106
+0.29%
$92,189 $430
Jan 12, 2023 $0.000105
-6.95%
$91,925 $615
Jan 11, 2023 $0.000113
+1.94%
$98,928 $629
Jan 10, 2023 $0.000111
+0.28%
$97,091 $193
Jan 9, 2023 $0.000111
+6.54%
$96,981 $97
Jan 8, 2023 $0.000103
+2.08%
$90,220 $13
Jan 7, 2023 $0.000101
+4.13%
$88,382 $171
Jan 6, 2023 $0.0000972
-4.34%
$84,899 $28
Jan 5, 2023 $0.0001
-9.43%
$87,502 $41
Jan 4, 2023 $0.0000937
-10.96%
$81,844 $6
Jan 3, 2023 $0.000105
+2.91%
$91,349 $14
Jan 2, 2023 $0.000103
+2.88%
$-- $0.01
Jan 1, 2023 $0.0000984
-3.18%
$85,891 $12
Dec 31, 2022 $0.000101
+14.45%
$87,976 $42
Dec 30, 2022 $0.000088
-20.86%
$76,815 $275
Dec 29, 2022 $0.000111
-10.79%
$97,137 $15
Dec 28, 2022 $0.000124
+0.58%
$108,376 $117
Dec 27, 2022 $0.000122
-2.49%
$106,672 $131
Dec 26, 2022 $0.000125
-1.84%
$109,504 $103
Dec 25, 2022 $0.000128
-4.05%
$111,564 $14
Dec 24, 2022 $0.000131
-3.25%
$114,469 $62
Dec 23, 2022 $0.000135
+0.58%
$118,163 $8
Dec 22, 2022 $0.000136
+9.89%
$118,601 $66
Dec 21, 2022 $0.000124
-9.11%
$108,206 $336
Dec 20, 2022 $0.000136
+2.98%
$118,943 $90
Dec 19, 2022 $0.000133
+0.36%
$116,072 $158
Dec 18, 2022 $0.000136
-9.52%
$118,661 $31
Dec 17, 2022 $0.000151
+10.52%
$131,900 $71
Dec 16, 2022 $0.000137
-7.72%
$119,358 $538
Dec 15, 2022 $0.00015
-8.29%
$130,660 $59
Dec 14, 2022 $0.000167
+2.97%
$146,127 $10
Dec 13, 2022 $0.000163
-7.08%
$142,612 $315
Dec 12, 2022 $0.000176
-8.63%
$153,304 $174
Dec 11, 2022 $0.000192
-4.00%
$167,773 $95
Dec 10, 2022 $0.000198
-4.64%
$172,822 $31
Dec 9, 2022 $0.000205
-2.13%
$179,057 $37
Dec 8, 2022 $0.000209
-6.39%
$182,475 $414
Dec 7, 2022 $0.000223
-6.90%
$194,492 $365
Dec 6, 2022 $0.000236
+0.21%
$206,373 $91
Dec 5, 2022 $0.00023
-8.19%
$200,969 $78
Dec 4, 2022 $0.000251
-2.47%
$219,146 $133
Dec 3, 2022 $0.000252
+2.79%
$220,030 $53
Dec 2, 2022 $0.000229
-4.31%
$199,797 $22
Dec 1, 2022 $0.000234
-3.94%
$204,602 $40
Nov 30, 2022 $0.000232
-5.45%
$202,463 $20
Nov 29, 2022 $0.000241
-1.16%
$210,202 $58
Nov 28, 2022 $0.000242
-11.85%
$211,521 $595
Nov 27, 2022 $0.000273
+383.88%
$238,760 $67