Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signature Chain Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.000765
+7.28%
$667,543 $38
Jun 16, 2023 $0.000713
+5.68%
$622,763 $26
Jun 15, 2023 $0.000675
-0.42%
$589,606 $31
Jun 14, 2023 $0.00068
-1.15%
$-- $9
Jun 13, 2023 $0.000688
+1.69%
$600,982 $9
Jun 10, 2023 $0.000666
-4.74%
$-- $0.1
Jun 9, 2023 $0.000704
+9.89%
$614,424 $99
Jun 8, 2023 $0.000672
+18.07%
$586,956 $3,666
Jun 7, 2023 $0.000569
+1.27K%
$497,192 $2,447
Jun 6, 2023 $0.0000415
-90.45%
$36,234 $110
Jun 5, 2023 $0.000435
-4.24%
$379,422 $4
Jun 4, 2023 $0.000454
+9.56%
$396,598 $12
Jun 3, 2023 $0.000441
-10.42%
$384,770 $11
Jun 2, 2023 $0.000492
+7.19%
$429,616 $67
Jun 1, 2023 $0.000458
-3.43%
$400,185 $13
May 31, 2023 $0.000474
+11.45%
$414,221 $170
May 30, 2023 $0.000426
-6.18%
$371,650 $398
May 29, 2023 $0.000453
+6.20%
$395,652 $25
May 28, 2023 $0.000427
+2.74%
$372,730 $11
May 27, 2023 $0.000416
-45.14%
$363,224 $30
May 26, 2023 $0.000758
-2.50%
$662,070 $17
May 25, 2023 $0.00078
-9.00%
$680,701 $122
May 24, 2023 $0.000856
-6.89%
$747,279 $57
May 23, 2023 $0.000918
+10.41%
$801,731 $731
May 21, 2023 $0.000915
-1.10%
$798,980 $6
May 20, 2023 $0.000925
+19.36%
$807,846 $28
May 19, 2023 $0.000773
-15.15%
$674,750 $14
May 18, 2023 $0.000911
+4.60%
$795,304 $188
May 17, 2023 $0.000871
-0.16%
$760,307 $258
May 16, 2023 $0.000872
-6.93%
$761,785 $123
May 15, 2023 $0.000937
+31.02%
$818,368 $21
May 14, 2023 $0.000716
+0.77%
$624,774 $89
May 13, 2023 $0.00071
-1.18%
$619,742 $1,967
May 12, 2023 $0.000718
+26.46%
$627,204 $1,420
May 11, 2023 $0.00057
-22.67%
$497,983 $156
May 10, 2023 $0.000737
-4.31%
$643,784 $24
May 9, 2023 $0.00077
+5.49%
$672,194 $63
May 8, 2023 $0.000721
+1.64%
$629,676 $146
May 7, 2023 $0.000745
-19.34%
$650,364 $1,181
May 6, 2023 $0.000926
+4.22%
$808,509 $58
May 5, 2023 $0.00089
+906.83%
$777,354 $85
May 4, 2023 $0.0000882
-87.63%
$77,014 $2
May 3, 2023 $0.000717
+3.57%
$626,061 $39
May 2, 2023 $0.000692
+19.26%
$604,291 $14
May 1, 2023 $0.00058
+5.77%
$506,097 $122
Apr 30, 2023 $0.000546
+3.33%
$476,947 $66
Apr 29, 2023 $0.00053
+2.49%
$462,855 $5
Apr 28, 2023 $0.000512
+273.49%
$446,755 $11
Apr 27, 2023 $0.000137
-76.48%
$119,604 $2
Apr 26, 2023 $0.000583
+38.54%
$509,463 $183