Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signature Chain Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.00599
+597.64%
$5.23 million $1,085
Aug 7, 2023 $0.000847
+20.36%
$739,781 $42
Aug 6, 2023 $0.000809
-2.45%
$-- $0.1
Aug 5, 2023 $0.00083
+17.25%
$724,340 $43
Aug 4, 2023 $0.000706
-0.99%
$616,228 $19
Aug 3, 2023 $0.000716
-0.27%
$625,230 $145
Aug 2, 2023 $0.000719
+5.26%
$627,754 $596
Aug 1, 2023 $0.000688
+4.44%
$600,373 $422
Jul 31, 2023 $0.000658
+2.82%
$574,880 $418
Jul 30, 2023 $0.00064
-6.18%
$559,123 $3,981
Jul 29, 2023 $0.00068
-5.94%
$593,968 $3,422
Jul 28, 2023 $0.000723
-14.45%
$631,360 $667
Jul 27, 2023 $0.000849
-15.06%
$741,740 $697
Jul 26, 2023 $0.00101
+1.22K%
$884,087 $36
Jul 25, 2023 $0.000998
+2.52K%
$871,686 $38
Jul 24, 2023 $0.0000381
-96.10%
$33,269 $0
Jul 23, 2023 $0.000978
+1.22%
$854,098 $1,410
Jul 20, 2023 $0.0000397
+2.20%
$-- $1
Jul 19, 2023 $0.0000388
-96.01%
$33,920 $1
Jul 18, 2023 $0.000973
+2.30K%
$849,547 $48
Jul 17, 2023 $0.000995
+5.92%
$868,528 $1
Jul 16, 2023 $0.000939
-13.95%
$819,899 $3,948
Jul 15, 2023 $0.00109
+2.68K%
$952,855 $5,107
Jul 14, 2023 $0.000605
-1.30%
$-- $29
Jul 13, 2023 $0.000609
-1.53%
$531,864 $29
Jul 12, 2023 $0.000619
+16.53%
$540,116 $1,905
Jul 11, 2023 $0.000531
+961.59%
$463,467 $14,393
Jul 10, 2023 $0.00005
-2.69%
$43,690 $100
Jul 9, 2023 $0.000809
-0.18%
$706,110 $27
Jul 8, 2023 $0.000807
+0.57%
$-- $39
Jul 7, 2023 $0.000802
+3.21%
$700,061 $60
Jul 6, 2023 $0.000777
+5.73%
$678,346 $30
Jul 5, 2023 $0.000736
+1.37%
$642,250 $70
Jul 4, 2023 $0.000725
+4.49%
$633,414 $66
Jul 3, 2023 $0.000695
+8.66%
$606,452 $88
Jul 2, 2023 $0.000639
-2.59%
$558,135 $3,564
Jul 1, 2023 $0.000656
+4.90%
$572,782 $45
Jun 30, 2023 $0.000625
+5.17%
$546,066 $392
Jun 29, 2023 $0.000668
+0.00%
$-- $0
Jun 28, 2023 $0.000668
+7.86%
$583,253 $229
Jun 27, 2023 $0.000618
+14.69%
$539,986 $2,122
Jun 26, 2023 $0.000539
+1.33%
$470,856 $52
Jun 25, 2023 $0.000532
-13.85%
$464,663 $1,852
Jun 24, 2023 $0.000621
+12.27%
$542,168 $80
Jun 23, 2023 $0.000555
+7.32%
$484,590 $149
Jun 22, 2023 $0.000516
-14.81%
$450,840 $2,067
Jun 21, 2023 $0.000606
-0.01%
$529,133 $787
Jun 20, 2023 $0.000606
+6.36%
$528,960 $86
Jun 19, 2023 $0.00057
-8.34%
$497,472 $257
Jun 18, 2023 $0.000622
-18.73%
$542,693 $2,451