Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signature Chain Historical Data

SIGN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.0027
-0.53%
$-- $8,169
Jul 11, 2021 $0.00271
+0.81%
$-- $12,734
Jul 10, 2021 $0.00269
-1.64%
$-- $20,119
Jul 9, 2021 $0.00274
+0.00%
$-- $15,790
Jul 8, 2021 $0.00274
-2.26%
$-- $29,520
Jul 7, 2021 $0.0028
-0.27%
$-- $2,052
Jul 6, 2021 $0.00281
-1.20%
$-- $17,669
Jul 5, 2021 $0.00284
-2.78%
$-- $11,390
Jul 4, 2021 $0.00292
-0.41%
$-- $16,173
Jul 3, 2021 $0.00294
-2.67%
$-- $14,988
Jul 2, 2021 $0.00302
+1.12%
$-- $14,272
Jul 1, 2021 $0.00299
-4.79%
$-- $13,167
Jun 30, 2021 $0.00314
+0.41%
$-- $12,458
Jun 29, 2021 $0.00312
+3.17%
$-- $53,934
Jun 28, 2021 $0.00303
+2.76%
$-- $15,644
Jun 27, 2021 $0.00295
-2.70%
$-- $2,860
Jun 26, 2021 $0.00302
+4.93%
$-- $13,494
Jun 25, 2021 $0.00288
+7.92%
$-- $14,083
Jun 24, 2021 $0.00267
-8.35%
$-- $21,610
Jun 23, 2021 $0.00291
-2.76%
$-- $546
Jun 22, 2021 $0.00299
+0.83%
$-- $1,377
Jun 21, 2021 $0.00297
-11.53%
$-- $1,427
Jun 20, 2021 $0.00335
+4.04%
$-- $5,511
Jun 19, 2021 $0.00322
-8.00%
$-- $3,920
Jun 18, 2021 $0.0035
-2.21%
$-- $1,966
Jun 17, 2021 $0.00358
-7.76%
$-- $14,413
Jun 16, 2021 $0.00388
-11.17%
$-- $6,976
Jun 15, 2021 $0.00437
+2.69%
$-- $1,480
Jun 14, 2021 $0.00425
+17.51%
$-- $1,953
Jun 13, 2021 $0.00362
+38.02%
$-- $15,124
Jun 12, 2021 $0.00262
-4.95%
$-- $8,669
Jun 11, 2021 $0.00276
+1.72%
$-- $3,037
Jun 10, 2021 $0.00271
-0.69%
$-- $4,166
Jun 9, 2021 $0.00273
+10.03%
$-- $1,135
Jun 8, 2021 $0.00248
+1.39%
$-- $3,238
Jun 7, 2021 $0.00245
-8.13%
$-- $8,453
Jun 6, 2021 $0.00267
-2.30%
$-- $10,491
Jun 5, 2021 $0.00273
-1.96%
$-- $1,065
Jun 4, 2021 $0.00278
-2.57%
$-- $2,774
Jun 3, 2021 $0.00286
+6.91%
$-- $1,017
Jun 2, 2021 $0.00267
-2.00%
$-- $700
Jun 1, 2021 $0.00273
+1.57%
$-- $158
May 30, 2021 $0.00273
-4.64%
$-- $4,133
May 29, 2021 $0.00286
+1.65%
$-- $1,880
May 28, 2021 $0.00281
-13.91%
$-- $8,281
May 27, 2021 $0.00327
-1.68%
$-- $257
May 26, 2021 $0.00332
-2.46%
$-- $9,082
May 25, 2021 $0.00339
+0.64%
$-- $3,887
May 24, 2021 $0.00337
+13.29%
$-- $5,169
May 23, 2021 $0.00297
-21.48%
$-- $46,707