Coinranking
Signature Chain Historical Data
SIGN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2021 | $0.00259 | +1.94% | ||
| Sep 1, 2021 | $0.00254 | +4.51% | ||
| Aug 31, 2021 | $0.00243 | +7.62% | ||
| Aug 30, 2021 | $0.00225 | +2.37% | ||
| Aug 29, 2021 | $0.0022 | +1.05% | ||
| Aug 28, 2021 | $0.00218 | -3.11% | ||
| Aug 27, 2021 | $0.00225 | +1.27% | ||
| Aug 26, 2021 | $0.00222 | -4.51% | ||
| Aug 25, 2021 | $0.00233 | +0.65% | ||
| Aug 24, 2021 | $0.00233 | -4.13% | ||
| Aug 23, 2021 | $0.00243 | +0.14% | ||
| Aug 22, 2021 | $0.00242 | +2.54% | ||
| Aug 21, 2021 | $0.00236 | +0.79% | ||
| Aug 20, 2021 | $0.00234 | +0.65% | ||
| Aug 19, 2021 | $0.00233 | +0.41% | ||
| Aug 18, 2021 | $0.00232 | +2.30% | ||
| Aug 17, 2021 | $0.00227 | -0.44% | ||
| Aug 16, 2021 | $0.00228 | -1.47% | ||
| Aug 15, 2021 | $0.00231 | +1.42% | ||
| Aug 14, 2021 | $0.00228 | +3.63% | ||
| Aug 13, 2021 | $0.0022 | -1.74% | ||
| Aug 12, 2021 | $0.00224 | -0.47% | ||
| Aug 11, 2021 | $0.00225 | -2.45% | ||
| Aug 10, 2021 | $0.00231 | +1.65% | ||
| Aug 8, 2021 | $0.00224 | +5.30% | ||
| Aug 7, 2021 | $0.00212 | -1.73% | ||
| Aug 6, 2021 | $0.00216 | -0.83% | ||
| Aug 5, 2021 | $0.00218 | -0.92% | ||
| Aug 4, 2021 | $0.00219 | -1.12% | ||
| Aug 3, 2021 | $0.00221 | -2.82% | ||
| Aug 2, 2021 | $0.00228 | +1.31% | ||
| Aug 1, 2021 | $0.00225 | +0.13% | ||
| Jul 30, 2021 | $0.00225 | +1.28% | ||
| Jul 29, 2021 | $0.00222 | -2.42% | ||
| Jul 28, 2021 | $0.00228 | -1.90% | ||
| Jul 27, 2021 | $0.00232 | -0.34% | ||
| Jul 26, 2021 | $0.00232 | +0.34% | ||
| Jul 25, 2021 | $0.00231 | -0.80% | ||
| Jul 24, 2021 | $0.00233 | -2.28% | ||
| Jul 23, 2021 | $0.00239 | -2.07% | ||
| Jul 22, 2021 | $0.00244 | +144.95% | ||
| Jul 21, 2021 | $0.000995 | -57.79% | ||
| Jul 20, 2021 | $0.00236 | -5.39% | ||
| Jul 19, 2021 | $0.00249 | -1.84% | ||
| Jul 18, 2021 | $0.00254 | -0.65% | ||
| Jul 17, 2021 | $0.00256 | -0.39% | ||
| Jul 16, 2021 | $0.00257 | -1.19% | ||
| Jul 15, 2021 | $0.00259 | -1.19% | ||
| Jul 14, 2021 | $0.00262 | -1.33% | ||
| Jul 13, 2021 | $0.00266 | -1.51% | ||