Coinranking
Signature Chain Historical Data
SIGN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2021 | $0.00378 | -11.95% | ||
| May 21, 2021 | $0.00429 | -15.79% | ||
| May 20, 2021 | $0.00509 | +10.99% | ||
| May 19, 2021 | $0.00463 | -15.37% | ||
| May 18, 2021 | $0.00538 | -9.11% | ||
| May 17, 2021 | $0.00592 | -2.24% | ||
| May 16, 2021 | $0.00606 | +5.44% | ||
| May 15, 2021 | $0.00574 | +3.69% | ||
| May 14, 2021 | $0.00554 | -9.14% | ||
| May 13, 2021 | $0.00609 | -5.01% | ||
| May 12, 2021 | $0.00645 | -2.70% | ||
| May 11, 2021 | $0.00661 | +3.93% | ||
| May 10, 2021 | $0.00637 | -15.26% | ||
| May 9, 2021 | $0.00752 | +24.08% | ||
| May 8, 2021 | $0.00606 | -11.63% | ||
| May 7, 2021 | $0.00686 | -8.66% | ||
| May 6, 2021 | $0.00755 | +3.97% | ||
| May 5, 2021 | $0.00726 | +63.23% | ||
| May 4, 2021 | $0.00445 | -0.99% | ||
| May 3, 2021 | $0.00451 | +19.56% | ||
| May 2, 2021 | $0.00377 | -4.12% | ||
| May 1, 2021 | $0.00393 | -4.83% | ||
| Apr 30, 2021 | $0.00412 | +9.86% | ||
| Apr 29, 2021 | $0.00376 | +6.11% | ||
| Apr 28, 2021 | $0.00355 | -9.25% | ||
| Apr 27, 2021 | $0.0039 | -7.26% | ||
| Apr 26, 2021 | $0.00422 | +8.27% | ||
| Apr 25, 2021 | $0.0039 | +0.52% | ||
| Apr 24, 2021 | $0.00388 | +0.74% | ||
| Apr 23, 2021 | $0.00385 | -1.65% | ||
| Apr 22, 2021 | $0.0039 | -17.86% | ||
| Apr 21, 2021 | $0.00476 | +4.14% | ||
| Apr 20, 2021 | $0.00456 | +5.06% | ||
| Apr 19, 2021 | $0.00435 | +5.14% | ||
| Apr 18, 2021 | $0.00414 | -3.05% | ||
| Apr 17, 2021 | $0.00427 | -12.87% | ||
| Apr 16, 2021 | $0.00494 | +3.53% | ||
| Apr 15, 2021 | $0.00478 | +4.87% | ||
| Apr 14, 2021 | $0.00456 | +3.52% | ||
| Apr 13, 2021 | $0.00446 | -5.75% | ||
| Apr 12, 2021 | $0.00473 | -0.11% | ||
| Apr 11, 2021 | $0.00474 | -11.20% | ||
| Apr 10, 2021 | $0.00536 | -3.44% | ||
| Apr 9, 2021 | $0.00557 | -6.86% | ||
| Apr 8, 2021 | $0.00599 | +0.12% | ||
| Apr 7, 2021 | $0.00597 | -14.26% | ||
| Apr 6, 2021 | $0.00696 | -11.13% | ||
| Apr 5, 2021 | $0.00782 | +12.61% | ||
| Apr 4, 2021 | $0.00694 | +3.61% | ||
| Apr 3, 2021 | $0.00672 | -11.62% | ||