MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.025
+0.12%
$16.17 million $213,375
Today, at 9 AM $0.0253
-0.62%
$16.39 million $201,846
Today, at 8 AM $0.0255
+0.20%
$16.49 million $209,586
Today, at 7 AM $0.0254
-0.82%
$16.46 million $219,398
Today, at 6 AM $0.0256
+0.67%
$16.59 million $221,237
Today, at 5 AM $0.0255
+0.99%
$16.48 million $216,675
Today, at 4 AM $0.0252
+0.40%
$16.32 million $219,202
Today, at 3 AM $0.0251
-0.40%
$16.26 million $252,700
Today, at 2 AM $0.0252
+0.84%
$16.32 million $255,469
Today, at 1 AM $0.025
+0.04%
$16.19 million $253,502
Today, at 12 AM $0.025
-1.53%
$16.18 million $252,217
Yesterday, at 11 PM $0.0254
+0.47%
$16.43 million $252,229
Yesterday, at 10 PM $0.0253
-0.52%
$16.36 million $255,283
Yesterday, at 9 PM $0.0254
-0.78%
$16.44 million $217,037
Yesterday, at 8 PM $0.0256
-0.04%
$16.57 million $228,066
Yesterday, at 7 PM $0.0256
-0.43%
$16.58 million $224,763
Yesterday, at 6 PM $0.0257
-0.58%
$16.65 million $233,329
Yesterday, at 5 PM $0.0259
+1.09%
$16.74 million $251,145
Yesterday, at 4 PM $0.0256
-0.81%
$16.56 million $260,788
Yesterday, at 3 PM $0.0258
+0.43%
$16.7 million $276,698
Yesterday, at 2 PM $0.0257
-0.69%
$16.63 million $275,590
Yesterday, at 1 PM $0.0259
+1.45%
$16.75 million $294,965
Yesterday, at 12 PM $0.0255
-0.04%
$16.51 million $282,720
Yesterday, at 11 AM $0.0255
-0.16%
$16.52 million $282,572
Yesterday, at 10 AM $0.0256
-0.66%
$16.54 million $248,572
Yesterday, at 9 AM $0.0257
+0.08%
$16.65 million $236,585
Yesterday, at 8 AM $0.0257
-0.69%
$16.64 million $227,167
Yesterday, at 7 AM $0.0259
-1.03%
$16.76 million $225,217
Yesterday, at 6 AM $0.0262
-0.95%
$16.93 million $256,368
Yesterday, at 5 AM $0.0264
+0.34%
$17.09 million $270,050
Yesterday, at 4 AM $0.0263
+0.42%
$17.04 million $270,973
Yesterday, at 3 AM $0.0262
+0.69%
$16.96 million $244,728
Yesterday, at 2 AM $0.026
+0.70%
$16.85 million $248,400
Yesterday, at 1 AM $0.0259
-1.30%
$16.73 million $250,134
Yesterday, at 12 AM $0.0262
-1.28%
$16.95 million $249,904
Sep 1, 11 PM $0.0265
+0.00%
$17.17 million $247,632
Sep 1, 10 PM $0.0265
+0.61%
$17.17 million $244,935
Sep 1, 9 PM $0.0264
+1.34%
$17.08 million $249,171
Sep 1, 8 PM $0.0261
+0.54%
$16.85 million $237,693
Sep 1, 7 PM $0.0259
+0.27%
$16.76 million $245,339
Sep 1, 6 PM $0.0258
+0.15%
$16.72 million $271,695
Sep 1, 5 PM $0.0258
-1.68%
$16.69 million $266,168
Sep 1, 4 PM $0.0262
-0.61%
$16.98 million $265,067
Sep 1, 3 PM $0.0264
+0.08%
$17.08 million $253,527
Sep 1, 2 PM $0.0264
-0.90%
$17.07 million $241,993
Sep 1, 1 PM $0.0266
+0.00%
$17.22 million $227,579
Sep 1, 12 PM $0.0266
-0.78%
$17.22 million $228,133
Sep 1, 11 AM $0.0268
+1.13%
$17.36 million $231,326
Sep 1, 10 AM $0.0265
-0.45%
$17.16 million $232,686
Sep 1, 9 AM $0.0266
+0.26%
$17.24 million $260,987
Download