MON Historical Data

MON Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00375
-0.13%
$2.87 million $144,994
Mar 2, 6 AM $0.00375
-0.08%
$2.87 million $144,891
Mar 2, 5 AM $0.00375
-0.30%
$2.88 million $145,398
Mar 2, 4 AM $0.00376
-0.06%
$2.89 million $138,109
Mar 2, 3 AM $0.00377
+0.03%
$2.89 million $142,795
Mar 2, 2 AM $0.00377
+0.08%
$2.89 million $143,656
Mar 2, 1 AM $0.00376
+0.00%
$2.88 million $143,519
Mar 2, 12 AM $0.00376
+0.12%
$2.88 million $143,596
Mar 1, 11 PM $0.00376
-0.10%
$2.88 million $143,816
Mar 1, 10 PM $0.00376
+0.07%
$2.88 million $143,919
Mar 1, 9 PM $0.00376
+0.04%
$2.88 million $144,391
Mar 1, 8 PM $0.00376
-0.04%
$2.88 million $143,731
Mar 1, 7 PM $0.00376
-0.06%
$2.88 million $144,267
Mar 1, 6 PM $0.00376
-0.10%
$2.88 million $144,274
Mar 1, 5 PM $0.00377
+0.03%
$2.89 million $144,101
Mar 1, 4 PM $0.00376
-0.01%
$2.89 million $143,611
Mar 1, 3 PM $0.00376
-0.04%
$2.89 million $143,280
Mar 1, 2 PM $0.00377
-0.03%
$2.89 million $100,529
Mar 1, 1 PM $0.00377
-0.07%
$2.89 million $100,531
Mar 1, 12 PM $0.00377
+0.00%
$2.89 million $100,413
Mar 1, 11 AM $0.00377
+0.00%
$2.89 million $103,444
Mar 1, 10 AM $0.00377
-0.01%
$2.89 million $103,063
Mar 1, 9 AM $0.00377
+0.16%
$2.89 million $102,804
Mar 1, 8 AM $0.00376
-0.15%
$2.89 million $101,336
Mar 1, 7 AM $0.00377
+0.08%
$2.89 million $100,043
Mar 1, 6 AM $0.00377
+0.02%
$2.89 million $100,351
Mar 1, 5 AM $0.00377
-0.10%
$2.89 million $97,308
Mar 1, 4 AM $0.00377
+0.06%
$2.89 million $97,338
Mar 1, 3 AM $0.00377
-0.08%
$2.89 million $96,717
Mar 1, 2 AM $0.00377
+0.20%
$2.89 million $96,313
Mar 1, 1 AM $0.00376
+0.05%
$2.88 million $97,129
Mar 1, 12 AM $0.00376
-0.03%
$2.88 million $99,604
Download