MON Historical Data

MON Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00356
+0.08%
$2.73 million $160,426
Mar 4, 7 AM $0.00355
+0.06%
$2.72 million $159,360
Mar 4, 6 AM $0.00355
+0.17%
$2.72 million $158,540
Mar 4, 5 AM $0.00355
+0.12%
$2.72 million $159,586
Mar 4, 4 AM $0.00354
-0.03%
$2.71 million $159,288
Mar 4, 3 AM $0.00354
+0.24%
$2.72 million $159,551
Mar 4, 2 AM $0.00354
-0.01%
$2.71 million $160,006
Mar 4, 1 AM $0.00354
+0.02%
$2.71 million $160,461
Mar 4, 12 AM $0.00354
-0.12%
$2.71 million $160,166
Mar 3, 11 PM $0.00354
+0.02%
$2.71 million $159,899
Mar 3, 10 PM $0.00354
+0.10%
$2.71 million $159,282
Mar 3, 9 PM $0.00354
-4.84%
$2.71 million $143,488
Mar 3, 8 PM $0.00372
-0.05%
$2.85 million $123,465
Mar 3, 7 PM $0.00372
-0.08%
$2.85 million $123,042
Mar 3, 6 PM $0.00372
+0.06%
$2.85 million $123,559
Mar 3, 5 PM $0.00372
-0.23%
$2.85 million $123,394
Mar 3, 4 PM $0.00373
-0.17%
$2.86 million $124,151
Mar 3, 3 PM $0.00374
-0.21%
$2.86 million $122,826
Mar 3, 2 PM $0.00374
-0.04%
$2.87 million $123,211
Mar 3, 1 PM $0.00374
-0.15%
$2.87 million $124,104
Mar 3, 12 PM $0.00375
+0.01%
$2.87 million $124,278
Mar 3, 11 AM $0.00375
-0.04%
$2.87 million $100,318
Mar 3, 10 AM $0.00375
+0.16%
$2.88 million $98,895
Mar 3, 9 AM $0.00375
-0.03%
$2.87 million $97,598
Mar 3, 8 AM $0.00375
-0.07%
$2.87 million $97,592
Mar 3, 7 AM $0.00375
+0.02%
$2.87 million $99,165
Mar 3, 6 AM $0.00375
-0.26%
$2.87 million $99,771
Mar 3, 5 AM $0.00376
+0.03%
$2.88 million $96,983
Mar 3, 4 AM $0.00376
-0.06%
$2.88 million $99,149
Mar 3, 3 AM $0.00376
+0.12%
$2.88 million $99,210
Mar 3, 2 AM $0.00376
-0.05%
$2.88 million $98,130
Mar 3, 1 AM $0.00376
-0.01%
$2.88 million $98,144
Mar 3, 12 AM $0.00376
-0.02%
$2.88 million $98,180
Mar 2, 11 PM $0.00376
+0.03%
$2.88 million $98,731
Mar 2, 10 PM $0.00376
+0.00%
$2.88 million $99,417
Mar 2, 9 PM $0.00376
-0.03%
$2.88 million $99,302
Mar 2, 8 PM $0.00376
-0.01%
$2.88 million $99,710
Mar 2, 7 PM $0.00376
+0.03%
$2.88 million $99,902
Mar 2, 6 PM $0.00376
+0.03%
$2.88 million $99,284
Mar 2, 5 PM $0.00376
+0.07%
$2.88 million $99,770
Mar 2, 4 PM $0.00375
-0.04%
$2.88 million $98,409
Mar 2, 3 PM $0.00376
+0.42%
$2.88 million $97,912
Mar 2, 2 PM $0.00374
+0.16%
$2.86 million $136,573
Mar 2, 1 PM $0.00373
-0.32%
$2.86 million $135,737
Mar 2, 12 PM $0.00374
+0.09%
$2.87 million $135,957
Mar 2, 11 AM $0.00374
-0.08%
$2.87 million $136,376
Mar 2, 10 AM $0.00374
-0.04%
$2.87 million $142,078
Mar 2, 9 AM $0.00374
-0.15%
$2.87 million $142,640
Mar 2, 8 AM $0.00375
+0.03%
$2.87 million $143,381
Mar 2, 7 AM $0.00375
-0.13%
$2.87 million $144,994