MON Historical Data

MON Page 9
Date Close Price change Market cap Trading volume
7:54 AM $0.0254
+0.00%
$16.43 million $220,287
7:53 AM $0.0254
+0.00%
$16.43 million $220,317
7:52 AM $0.0254
+0.00%
$16.43 million $220,815
7:51 AM $0.0254
-0.16%
$16.43 million $222,275
7:50 AM $0.0254
-0.16%
$16.43 million $222,048
7:49 AM $0.0255
-0.54%
$16.48 million $222,018
7:48 AM $0.0256
+0.00%
$16.48 million $222,359
7:47 AM $0.0256
+0.00%
$16.48 million $222,359
7:46 AM $0.0256
+0.00%
$16.48 million $222,360
7:45 AM $0.0256
+0.00%
$16.48 million $222,375
7:44 AM $0.0256
+0.00%
$16.57 million $222,658
7:43 AM $0.0256
+0.00%
$16.57 million $222,273
7:42 AM $0.0256
+0.00%
$16.57 million $222,273
7:41 AM $0.0256
+0.04%
$16.57 million $222,273
7:40 AM $0.0256
+0.00%
$16.57 million $222,272
7:39 AM $0.0256
+0.00%
$16.58 million $222,272
7:38 AM $0.0256
-0.08%
$16.58 million $222,588
7:37 AM $0.0256
+0.00%
$16.58 million $222,575
7:36 AM $0.0256
+0.00%
$16.58 million $222,653
7:35 AM $0.0256
+0.27%
$16.58 million $222,653
7:34 AM $0.0256
+0.00%
$16.55 million $222,626
7:33 AM $0.0255
+0.00%
$16.55 million $222,149
7:32 AM $0.0255
+0.00%
$16.55 million $222,547
7:31 AM $0.0255
-0.19%
$16.55 million $222,547
7:30 AM $0.0256
+0.00%
$16.55 million $222,386
7:29 AM $0.0256
+0.00%
$16.56 million $222,386
7:28 AM $0.0256
-0.08%
$16.56 million $222,386
7:27 AM $0.0256
+0.00%
$16.56 million $222,361
7:26 AM $0.0256
+0.00%
$16.56 million $222,361
7:25 AM $0.0256
-0.23%
$16.56 million $221,963
7:24 AM $0.0257
+0.12%
$16.61 million $221,963
7:23 AM $0.0256
+0.00%
$16.61 million $221,933
7:22 AM $0.0256
+0.00%
$16.61 million $221,933
7:21 AM $0.0256
+0.00%
$16.61 million $221,933
7:20 AM $0.0256
-0.16%
$16.61 million $221,933
7:19 AM $0.0257
+0.00%
$16.61 million $221,349
7:18 AM $0.0257
+0.12%
$16.61 million $221,349
7:17 AM $0.0256
+0.12%
$16.61 million $221,334
7:16 AM $0.0256
-0.08%
$16.61 million $221,289
7:15 AM $0.0256
+0.35%
$16.61 million $221,045
7:14 AM $0.0255
+0.00%
$16.53 million $221,020
7:13 AM $0.0255
+0.00%
$16.53 million $221,020
7:12 AM $0.0255
+0.00%
$16.53 million $221,020
7:11 AM $0.0255
+0.00%
$16.53 million $221,732
7:10 AM $0.0255
+0.00%
$16.53 million $221,473
7:09 AM $0.0255
+0.00%
$16.53 million $221,473
7:08 AM $0.0255
-0.23%
$16.53 million $221,473
7:07 AM $0.0256
+0.00%
$16.53 million $221,458
7:06 AM $0.0256
-0.43%
$16.53 million $221,457
7:05 AM $0.0257
-0.08%
$16.53 million $221,439