MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0208
-1.10%
$13.71 million $1.22 million
Jul 29, 2025 $0.0211
-4.07%
$13.86 million $1.27 million
Jul 28, 2025 $0.022
-0.94%
$14.45 million $1.58 million
Jul 27, 2025 $0.0222
-1.22%
$14.59 million $1.36 million
Jul 26, 2025 $0.0225
-4.75%
$14.79 million $1.37 million
Jul 25, 2025 $0.0236
+2.59%
$15.53 million $3.59 million
Jul 24, 2025 $0.023
-2.62%
$22.05 million $2.11 million
Jul 23, 2025 $0.0236
-3.05%
$22.62 million $2.29 million
Jul 22, 2025 $0.0244
-1.23%
$23.33 million $3.2 million
Jul 21, 2025 $0.0246
+8.07%
$23.58 million $2.73 million
Jul 20, 2025 $0.0228
+5.85%
$21.82 million $2.49 million
Jul 19, 2025 $0.0215
+11.72%
$20.57 million $2.67 million
Jul 18, 2025 $0.0192
+4.02%
$18.43 million $2.46 million
Jul 17, 2025 $0.0185
+3.98%
$17.72 million $1.96 million
Jul 16, 2025 $0.0178
+5.86%
$17.04 million $2.05 million
Jul 15, 2025 $0.0168
+6.35%
$16.1 million $2.8 million
Jul 14, 2025 $0.0158
-1.29%
$15.14 million $2.57 million
Jul 13, 2025 $0.016
+2.31%
$15.34 million $1.51 million
Jul 12, 2025 $0.0156
-6.90%
$14.92 million $1.63 million
Jul 11, 2025 $0.0167
-2.10%
$16.03 million $3.38 million
Jul 10, 2025 $0.0163
-1.78%
$15.82 million $2.65 million
Jul 9, 2025 $0.0166
+0.05%
$15.91 million $2.15 million
Jul 8, 2025 $0.0166
-9.54%
$15.9 million $2.09 million
Jul 7, 2025 $0.0183
-4.55%
$17.57 million $1.84 million
Jul 6, 2025 $0.0192
+0.64%
$18.41 million $1.26 million
Jul 5, 2025 $0.0191
+1.02%
$18.3 million $1.48 million
Jul 4, 2025 $0.0189
-0.16%
$18.11 million $2.52 million
Jul 3, 2025 $0.0189
-1.83%
$9.65 million $1.64 million
Jul 2, 2025 $0.0193
+4.94%
$9.83 million $2.02 million
Jul 1, 2025 $0.0184
-1.86%
$9.37 million $1.72 million
Jun 30, 2025 $0.0188
-4.47%
$9.56 million $1.44 million
Jun 29, 2025 $0.0196
+0.46%
$10 million $1.26 million
Jun 28, 2025 $0.0195
-0.20%
$9.96 million $978,798
Jun 27, 2025 $0.0196
-3.07%
$9.98 million $1.43 million
Jun 26, 2025 $0.0202
-1.06%
$10.29 million $1.48 million
Jun 25, 2025 $0.0204
+0.34%
$10.4 million $3.82 million
Jun 24, 2025 $0.0203
+4.24%
$10.36 million $1.79 million
Jun 23, 2025 $0.0195
+0.43%
$9.94 million $3.06 million
Jun 22, 2025 $0.0194
-0.86%
$9.9 million $2.9 million
Jun 21, 2025 $0.0196
-10.92%
$9.98 million $2.41 million
Jun 20, 2025 $0.022
-4.20%
$11.21 million $1.94 million
Jun 19, 2025 $0.023
-12.09%
$11.7 million $2.25 million
Jun 18, 2025 $0.0261
+30.65%
$13.31 million $5.23 million
Jun 17, 2025 $0.02
-0.42%
$10.19 million $2.51 million
Jun 16, 2025 $0.0201
+0.23%
$10.23 million $1.97 million
Jun 15, 2025 $0.02
+3.36%
$10.2 million $1.66 million
Jun 14, 2025 $0.0194
+1.44%
$9.87 million $1.76 million
Jun 13, 2025 $0.0191
-10.87%
$9.73 million $3.22 million
Jun 12, 2025 $0.0214
-2.48%
$10.92 million $2.9 million
Jun 11, 2025 $0.022
+0.40%
$11.19 million $4 million