MON Historical Data

MON Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00352
-0.08%
$2.7 million $103,224
Mar 6, 11 AM $0.00352
+0.01%
$2.7 million $103,888
Mar 6, 10 AM $0.00352
-0.02%
$2.7 million $102,956
Mar 6, 9 AM $0.00352
-0.05%
$2.7 million $102,559
Mar 6, 8 AM $0.00352
-0.09%
$2.7 million $102,314
Mar 6, 7 AM $0.00353
+0.02%
$2.7 million $103,073
Mar 6, 6 AM $0.00353
+0.04%
$2.7 million $102,760
Mar 6, 5 AM $0.00352
-0.07%
$2.7 million $102,475
Mar 6, 4 AM $0.00353
+0.09%
$2.7 million $102,391
Mar 6, 3 AM $0.00352
-0.23%
$2.7 million $102,040
Mar 6, 2 AM $0.00353
+0.00%
$2.71 million $102,354
Mar 6, 1 AM $0.00353
-0.04%
$2.71 million $102,219
Mar 6, 12 AM $0.00353
+0.02%
$2.71 million $101,543
Mar 5, 11 PM $0.00353
-0.04%
$2.71 million $102,047
Mar 5, 10 PM $0.00353
+0.02%
$2.71 million $101,906
Mar 5, 9 PM $0.00353
+0.07%
$2.71 million $101,945
Mar 5, 8 PM $0.00353
+0.00%
$2.71 million $90,412
Mar 5, 7 PM $0.00353
+0.04%
$2.71 million $90,517
Mar 5, 6 PM $0.00353
-0.09%
$2.7 million $90,026
Mar 5, 5 PM $0.00353
-0.03%
$2.71 million $90,046
Mar 5, 4 PM $0.00353
-0.02%
$2.71 million $89,613
Mar 5, 3 PM $0.00353
-0.14%
$2.71 million $90,201
Mar 5, 2 PM $0.00354
+0.02%
$2.71 million $92,850
Mar 5, 1 PM $0.00354
-0.03%
$2.71 million $93,176
Mar 5, 12 PM $0.00354
+0.06%
$2.71 million $93,201
Mar 5, 11 AM $0.00354
-0.08%
$2.71 million $92,567
Mar 5, 10 AM $0.00354
-0.10%
$2.71 million $93,134
Mar 5, 9 AM $0.00354
-0.06%
$2.72 million $93,689
Mar 5, 8 AM $0.00355
+0.15%
$2.72 million $94,941
Mar 5, 7 AM $0.00354
-0.08%
$2.71 million $95,312
Mar 5, 6 AM $0.00354
-0.11%
$2.72 million $95,380
Mar 5, 5 AM $0.00355
+0.08%
$2.72 million $95,880
Mar 5, 4 AM $0.00354
-0.03%
$2.72 million $96,418
Mar 5, 3 AM $0.00354
+0.00%
$2.72 million $96,309
Mar 5, 2 AM $0.00354
-0.05%
$2.72 million $109,445
Mar 5, 1 AM $0.00355
-0.04%
$2.72 million $109,339
Mar 5, 12 AM $0.00355
-0.12%
$2.72 million $109,232
Mar 4, 11 PM $0.00355
+0.09%
$2.72 million $109,275
Mar 4, 10 PM $0.00355
-0.06%
$2.72 million $109,093
Mar 4, 9 PM $0.00355
-0.10%
$2.72 million $127,149
Mar 4, 8 PM $0.00355
-0.07%
$2.72 million $139,965
Mar 4, 7 PM $0.00356
-0.08%
$2.73 million $140,104
Mar 4, 6 PM $0.00356
+0.11%
$2.73 million $140,155
Mar 4, 5 PM $0.00356
-0.12%
$2.73 million $140,775
Mar 4, 4 PM $0.00356
-0.07%
$-- $142,498
Mar 4, 1 PM $0.00355
-0.17%
$2.72 million $137,531
Mar 4, 12 PM $0.00356
+0.04%
$2.73 million $137,565
Mar 4, 11 AM $0.00356
+0.05%
$2.73 million $159,641
Mar 4, 9 AM $0.00356
+0.03%
$2.73 million $161,069
Mar 4, 8 AM $0.00356
+0.08%
$2.73 million $160,426