MON Historical Data

MON Page 88
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00348
+0.01%
$2.67 million $100,630
Mar 8, 1 PM $0.00348
-0.07%
$2.67 million $100,801
Mar 8, 12 PM $0.00348
-0.05%
$2.67 million $100,676
Mar 8, 11 AM $0.00349
+0.03%
$2.67 million $99,860
Mar 8, 10 AM $0.00348
+0.00%
$2.67 million $99,634
Mar 8, 9 AM $0.00348
-0.36%
$2.67 million $98,901
Mar 8, 8 AM $0.0035
+0.58%
$2.68 million $95,358
Mar 8, 7 AM $0.00348
+0.05%
$2.67 million $93,104
Mar 8, 6 AM $0.00348
+0.09%
$2.67 million $93,201
Mar 8, 5 AM $0.00347
+0.07%
$2.67 million $92,639
Mar 8, 4 AM $0.00347
-0.11%
$2.66 million $92,685
Mar 8, 3 AM $0.00347
-0.03%
$2.67 million $91,691
Mar 8, 2 AM $0.00348
+0.13%
$2.67 million $91,766
Mar 8, 1 AM $0.00347
+0.06%
$2.66 million $91,770
Mar 8, 12 AM $0.00347
-0.05%
$2.66 million $114,201
Mar 7, 11 PM $0.00347
+0.04%
$2.66 million $114,076
Mar 7, 10 PM $0.00347
-0.04%
$2.66 million $113,362
Mar 7, 9 PM $0.00347
+0.09%
$2.66 million $113,923
Mar 7, 8 PM $0.00347
-0.22%
$2.66 million $113,582
Mar 7, 7 PM $0.00347
-0.03%
$2.67 million $113,579
Mar 7, 6 PM $0.00348
+0.04%
$2.67 million $114,018
Mar 7, 5 PM $0.00347
-0.01%
$2.67 million $113,448
Mar 7, 4 PM $0.00347
+0.02%
$2.67 million $113,798
Mar 7, 3 PM $0.00347
-0.06%
$2.67 million $113,896
Mar 7, 2 PM $0.00348
+0.02%
$2.67 million $114,110
Mar 7, 1 PM $0.00348
+0.00%
$2.67 million $114,271
Mar 7, 12 PM $0.00348
-0.02%
$2.67 million $114,884
Mar 7, 11 AM $0.00348
+0.00%
$2.67 million $115,136
Mar 7, 10 AM $0.00348
+0.09%
$2.67 million $115,344
Mar 7, 9 AM $0.00347
-0.05%
$2.67 million $116,195
Mar 7, 8 AM $0.00347
+0.03%
$2.67 million $116,261
Mar 7, 7 AM $0.00347
-0.13%
$2.67 million $115,240
Mar 7, 6 AM $0.00348
+0.00%
$2.67 million $116,148
Mar 7, 5 AM $0.00348
-0.01%
$2.67 million $116,341
Mar 7, 4 AM $0.00348
-0.02%
$2.67 million $116,695
Mar 7, 3 AM $0.00348
-0.03%
$2.67 million $116,495
Mar 7, 2 AM $0.00348
-0.13%
$2.67 million $116,569
Mar 7, 1 AM $0.00348
-0.16%
$2.67 million $116,330
Mar 7, 12 AM $0.00349
+0.00%
$2.68 million $94,493
Mar 6, 11 PM $0.00349
-0.10%
$2.68 million $93,931
Mar 6, 10 PM $0.00349
+0.03%
$2.68 million $95,168
Mar 6, 9 PM $0.00349
-0.05%
$2.68 million $95,209
Mar 6, 8 PM $0.00349
+0.01%
$2.68 million $106,136
Mar 6, 7 PM $0.00349
-0.17%
$2.68 million $105,490
Mar 6, 6 PM $0.0035
+0.00%
$2.69 million $105,693
Mar 6, 5 PM $0.0035
-0.12%
$2.69 million $105,653
Mar 6, 4 PM $0.0035
-0.18%
$2.69 million $105,572
Mar 6, 3 PM $0.00351
-0.01%
$2.69 million $104,874
Mar 6, 2 PM $0.00351
-0.12%
$2.69 million $103,755
Mar 6, 1 PM $0.00351
-0.10%
$2.69 million $103,461