MON Historical Data

MON Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.00345
+0.00%
$2.65 million $105,043
Mar 10, 2 PM $0.00345
-0.07%
$2.65 million $104,700
Mar 10, 1 PM $0.00345
-0.15%
$2.65 million $103,952
Mar 10, 12 PM $0.00346
-0.01%
$2.65 million $103,459
Mar 10, 11 AM $0.00346
-0.32%
$2.65 million $103,419
Mar 10, 10 AM $0.00347
-0.53%
$2.66 million $102,369
Mar 10, 9 AM $0.00349
-0.01%
$2.67 million $93,897
Mar 10, 8 AM $0.00349
-0.07%
$2.68 million $94,667
Mar 10, 7 AM $0.00349
+0.27%
$2.68 million $97,186
Mar 10, 6 AM $0.00348
+0.09%
$2.67 million $95,738
Mar 10, 5 AM $0.00348
-0.01%
$2.67 million $95,526
Mar 10, 4 AM $0.00348
-0.02%
$2.67 million $95,421
Mar 10, 3 AM $0.00348
-0.15%
$2.67 million $95,767
Mar 10, 2 AM $0.00348
+0.05%
$2.67 million $94,823
Mar 10, 1 AM $0.00348
+0.09%
$2.67 million $94,589
Mar 10, 12 AM $0.00348
-0.10%
$2.67 million $94,411
Mar 9, 11 PM $0.00348
+0.10%
$2.67 million $94,025
Mar 9, 10 PM $0.00348
+0.05%
$2.67 million $94,289
Mar 9, 9 PM $0.00348
-0.12%
$2.67 million $93,998
Mar 9, 8 PM $0.00348
-0.03%
$2.67 million $93,740
Mar 9, 7 PM $0.00348
-0.05%
$2.67 million $93,945
Mar 9, 6 PM $0.00348
+0.05%
$2.67 million $93,813
Mar 9, 5 PM $0.00348
+0.00%
$2.67 million $94,169
Mar 9, 4 PM $0.00348
+0.11%
$2.67 million $94,745
Mar 9, 3 PM $0.00348
-0.05%
$2.67 million $94,761
Mar 9, 2 PM $0.00348
-0.07%
$2.67 million $95,258
Mar 9, 1 PM $0.00348
-0.01%
$2.67 million $94,890
Mar 9, 12 PM $0.00348
+0.13%
$2.67 million $95,003
Mar 9, 11 AM $0.00348
-0.13%
$2.67 million $95,033
Mar 9, 10 AM $0.00348
-0.03%
$2.67 million $93,380
Mar 9, 9 AM $0.00348
+0.01%
$2.67 million $93,065
Mar 9, 8 AM $0.00348
-0.09%
$2.67 million $96,193
Mar 9, 7 AM $0.00349
+0.05%
$2.68 million $97,207
Mar 9, 6 AM $0.00349
-0.07%
$2.67 million $97,005
Mar 9, 5 AM $0.00349
+0.05%
$2.68 million $97,858
Mar 9, 4 AM $0.00349
-0.01%
$2.68 million $97,882
Mar 9, 3 AM $0.00349
+0.04%
$2.67 million $97,789
Mar 9, 2 AM $0.00348
-0.02%
$2.67 million $98,888
Mar 9, 1 AM $0.00348
+0.03%
$2.67 million $99,348
Mar 9, 12 AM $0.00348
-0.04%
$2.67 million $100,005
Mar 8, 11 PM $0.00349
+0.07%
$2.67 million $99,995
Mar 8, 10 PM $0.00348
-0.01%
$2.67 million $100,030
Mar 8, 9 PM $0.00348
+0.00%
$2.67 million $99,713
Mar 8, 8 PM $0.00348
+0.02%
$2.67 million $100,536
Mar 8, 7 PM $0.00348
+0.00%
$2.67 million $101,318
Mar 8, 6 PM $0.00348
-0.04%
$2.67 million $100,591
Mar 8, 5 PM $0.00348
+0.09%
$2.67 million $100,622
Mar 8, 4 PM $0.00348
+0.01%
$2.67 million $100,190
Mar 8, 3 PM $0.00348
-0.02%
$2.67 million $100,271
Mar 8, 2 PM $0.00348
+0.01%
$2.67 million $100,630