MON Historical Data

MON Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.00338
-0.12%
$2.6 million $85,757
Mar 12, 3 PM $0.00339
+0.16%
$2.6 million $84,330
Mar 12, 2 PM $0.00338
-0.13%
$2.59 million $82,714
Mar 12, 1 PM $0.00338
-0.17%
$2.6 million $81,552
Mar 12, 12 PM $0.00339
+0.03%
$2.6 million $80,327
Mar 12, 11 AM $0.00339
-0.08%
$2.6 million $77,677
Mar 12, 10 AM $0.00339
+0.15%
$2.6 million $77,266
Mar 12, 9 AM $0.00339
-0.18%
$2.6 million $75,575
Mar 12, 8 AM $0.00339
+0.05%
$2.6 million $73,322
Mar 12, 7 AM $0.00339
-0.07%
$2.6 million $71,291
Mar 12, 6 AM $0.00339
-0.02%
$2.61 million $69,117
Mar 12, 5 AM $0.0034
-0.10%
$2.61 million $68,183
Mar 12, 4 AM $0.0034
+0.12%
$2.61 million $67,898
Mar 12, 3 AM $0.00339
-0.02%
$2.61 million $68,166
Mar 12, 2 AM $0.0034
+0.10%
$2.61 million $68,454
Mar 12, 1 AM $0.00339
-0.09%
$2.6 million $70,103
Mar 12, 12 AM $0.00339
+0.09%
$2.61 million $71,485
Mar 11, 11 PM $0.00339
-0.13%
$2.6 million $73,690
Mar 11, 10 PM $0.0034
+0.11%
$2.61 million $74,989
Mar 11, 9 PM $0.00339
-0.03%
$2.6 million $75,459
Mar 11, 8 PM $0.00339
-0.08%
$2.6 million $76,453
Mar 11, 7 PM $0.0034
+0.00%
$2.61 million $77,788
Mar 11, 6 PM $0.0034
+0.08%
$2.61 million $79,098
Mar 11, 5 PM $0.00339
+0.02%
$2.6 million $80,118
Mar 11, 4 PM $0.00339
-0.03%
$2.6 million $88,481
Mar 11, 3 PM $0.00339
-0.02%
$2.6 million $88,940
Mar 11, 2 PM $0.00339
-0.05%
$2.61 million $89,786
Mar 11, 1 PM $0.0034
+0.14%
$2.61 million $90,640
Mar 11, 12 PM $0.00339
+0.08%
$2.6 million $90,801
Mar 11, 11 AM $0.00339
-0.20%
$2.6 million $106,767
Mar 11, 10 AM $0.0034
+0.08%
$2.61 million $107,631
Mar 11, 9 AM $0.00339
+0.03%
$2.6 million $111,169
Mar 11, 8 AM $0.00339
-0.07%
$2.6 million $112,846
Mar 11, 7 AM $0.00339
+0.00%
$2.61 million $114,057
Mar 11, 6 AM $0.00339
+0.01%
$2.61 million $116,977
Mar 11, 5 AM $0.00339
+0.07%
$2.61 million $117,543
Mar 11, 4 AM $0.00339
-0.03%
$2.6 million $118,620
Mar 11, 3 AM $0.00339
-0.07%
$2.6 million $119,596
Mar 11, 2 AM $0.0034
+0.04%
$2.61 million $121,306
Mar 11, 1 AM $0.00339
+0.07%
$2.6 million $120,414
Mar 11, 12 AM $0.00339
-0.01%
$2.6 million $120,261
Mar 10, 11 PM $0.00339
-0.04%
$2.6 million $119,571
Mar 10, 10 PM $0.00339
+0.10%
$2.6 million $119,080
Mar 10, 9 PM $0.00339
-0.07%
$2.6 million $119,592
Mar 10, 8 PM $0.00339
-0.08%
$2.6 million $119,339
Mar 10, 7 PM $0.0034
-0.06%
$2.61 million $119,200
Mar 10, 6 PM $0.0034
-0.33%
$2.61 million $119,460
Mar 10, 5 PM $0.00341
-1.17%
$2.62 million $119,030
Mar 10, 4 PM $0.00345
+0.03%
$2.65 million $104,657
Mar 10, 3 PM $0.00345
+0.00%
$2.65 million $105,043