MON Historical Data

MON Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00336
+0.05%
$2.58 million $105,016
Mar 14, 4 PM $0.00335
+0.00%
$2.57 million $105,135
Mar 14, 3 PM $0.00335
+0.13%
$2.57 million $107,001
Mar 14, 2 PM $0.00335
+0.03%
$2.57 million $106,692
Mar 14, 1 PM $0.00335
+0.08%
$2.57 million $106,665
Mar 14, 12 PM $0.00335
-0.06%
$2.57 million $106,731
Mar 14, 11 AM $0.00335
+0.00%
$2.57 million $107,109
Mar 14, 10 AM $0.00335
-0.14%
$2.57 million $107,598
Mar 14, 9 AM $0.00335
-0.14%
$2.57 million $106,255
Mar 14, 8 AM $0.00336
-0.20%
$2.58 million $107,774
Mar 14, 7 AM $0.00336
+0.08%
$2.58 million $111,454
Mar 14, 6 AM $0.00336
-0.02%
$2.58 million $111,823
Mar 14, 5 AM $0.00336
-0.02%
$2.58 million $112,094
Mar 14, 4 AM $0.00336
+0.04%
$2.58 million $112,097
Mar 14, 3 AM $0.00336
+0.00%
$2.58 million $112,347
Mar 14, 2 AM $0.00336
-0.01%
$2.58 million $112,897
Mar 14, 1 AM $0.00336
+0.02%
$2.58 million $133,303
Mar 14, 12 AM $0.00336
-0.06%
$2.58 million $133,229
Mar 13, 11 PM $0.00336
-0.06%
$2.58 million $132,894
Mar 13, 10 PM $0.00337
-0.12%
$2.58 million $132,804
Mar 13, 9 PM $0.00337
+0.08%
$2.59 million $132,492
Mar 13, 8 PM $0.00337
-0.01%
$2.58 million $135,722
Mar 13, 7 PM $0.00337
-0.16%
$2.59 million $139,792
Mar 13, 6 PM $0.00337
-0.06%
$2.59 million $140,933
Mar 13, 5 PM $0.00337
-0.35%
$2.59 million $145,604
Mar 13, 4 PM $0.00339
+0.79%
$2.6 million $142,008
Mar 13, 3 PM $0.00336
+0.02%
$2.58 million $143,354
Mar 13, 2 PM $0.00336
-0.02%
$2.58 million $143,399
Mar 13, 1 PM $0.00336
+0.05%
$2.58 million $143,441
Mar 13, 12 PM $0.00336
-0.03%
$2.58 million $142,862
Mar 13, 11 AM $0.00336
-0.06%
$2.58 million $142,551
Mar 13, 10 AM $0.00336
-0.03%
$2.58 million $142,444
Mar 13, 9 AM $0.00336
+0.03%
$2.58 million $143,401
Mar 13, 8 AM $0.00336
-1.08%
$2.58 million $147,443
Mar 13, 7 AM $0.0034
+0.04%
$2.61 million $143,780
Mar 13, 6 AM $0.0034
-0.13%
$2.61 million $143,758
Mar 13, 5 AM $0.0034
+0.03%
$2.61 million $143,293
Mar 13, 4 AM $0.0034
-0.03%
$2.61 million $142,360
Mar 13, 3 AM $0.0034
+0.03%
$2.61 million $140,773
Mar 13, 2 AM $0.0034
-0.28%
$2.61 million $139,416
Mar 13, 1 AM $0.00341
+0.12%
$2.62 million $116,602
Mar 13, 12 AM $0.00341
-0.13%
$2.61 million $114,567
Mar 12, 11 PM $0.00341
+0.11%
$2.62 million $112,278
Mar 12, 10 PM $0.00341
+0.02%
$2.62 million $110,379
Mar 12, 9 PM $0.00341
+0.16%
$2.61 million $108,326
Mar 12, 8 PM $0.00341
+0.08%
$2.61 million $104,078
Mar 12, 7 PM $0.0034
+0.02%
$2.61 million $98,422
Mar 12, 6 PM $0.0034
+0.60%
$2.61 million $95,839
Mar 12, 5 PM $0.00338
-0.02%
$2.6 million $87,672
Mar 12, 4 PM $0.00338
-0.12%
$2.6 million $85,757