MON Historical Data

MON Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00333
+0.04%
$2.56 million $109,617
Mar 16, 5 PM $0.00333
+0.00%
$2.56 million $108,766
Mar 16, 4 PM $0.00333
+0.00%
$2.56 million $108,206
Mar 16, 3 PM $0.00333
+0.14%
$2.55 million $108,634
Mar 16, 2 PM $0.00333
+0.09%
$2.55 million $108,470
Mar 16, 1 PM $0.00332
-0.12%
$2.56 million $108,321
Mar 16, 12 PM $0.00333
+0.03%
$2.55 million $111,453
Mar 16, 11 AM $0.00333
-0.03%
$2.55 million $110,999
Mar 16, 10 AM $0.00333
+0.05%
$2.55 million $110,981
Mar 16, 9 AM $0.00332
+0.07%
$2.55 million $110,895
Mar 16, 8 AM $0.00332
-0.08%
$2.55 million $110,662
Mar 16, 7 AM $0.00333
+0.13%
$2.55 million $109,815
Mar 16, 6 AM $0.00333
-0.26%
$2.56 million $110,542
Mar 16, 5 AM $0.00334
+0.05%
$2.56 million $105,524
Mar 16, 4 AM $0.00334
+0.06%
$2.56 million $105,928
Mar 16, 3 AM $0.00333
+0.01%
$2.56 million $108,384
Mar 16, 2 AM $0.00333
-0.04%
$2.56 million $107,817
Mar 16, 1 AM $0.00334
+0.06%
$2.56 million $108,258
Mar 16, 12 AM $0.00333
-0.18%
$2.56 million $108,437
Mar 15, 11 PM $0.00334
+0.02%
$2.56 million $108,131
Mar 15, 10 PM $0.00334
+0.03%
$2.56 million $107,635
Mar 15, 9 PM $0.00334
-0.02%
$2.56 million $107,227
Mar 15, 8 PM $0.00334
+0.11%
$2.56 million $106,799
Mar 15, 7 PM $0.00333
-0.01%
$2.56 million $106,205
Mar 15, 6 PM $0.00333
-0.01%
$2.56 million $106,307
Mar 15, 5 PM $0.00334
+0.00%
$2.56 million $106,124
Mar 15, 4 PM $0.00334
-0.07%
$2.56 million $106,676
Mar 15, 3 PM $0.00334
+0.03%
$2.56 million $106,346
Mar 15, 2 PM $0.00334
+0.05%
$2.56 million $107,331
Mar 15, 1 PM $0.00334
-0.07%
$2.56 million $106,527
Mar 15, 12 PM $0.00334
-0.07%
$2.56 million $107,453
Mar 15, 11 AM $0.00334
+0.03%
$2.56 million $108,298
Mar 15, 10 AM $0.00334
+0.02%
$2.56 million $107,551
Mar 15, 9 AM $0.00334
-0.02%
$2.56 million $108,800
Mar 15, 8 AM $0.00334
+0.03%
$2.56 million $108,424
Mar 15, 7 AM $0.00334
+0.02%
$2.56 million $108,632
Mar 15, 6 AM $0.00334
-0.11%
$2.56 million $108,033
Mar 15, 5 AM $0.00334
-0.04%
$2.56 million $107,585
Mar 15, 4 AM $0.00334
-0.35%
$2.56 million $107,142
Mar 15, 3 AM $0.00335
+0.11%
$2.57 million $104,372
Mar 15, 2 AM $0.00335
-0.07%
$2.57 million $104,000
Mar 15, 1 AM $0.00335
-0.02%
$2.57 million $104,169
Mar 15, 12 AM $0.00335
-0.07%
$2.57 million $104,169
Mar 14, 11 PM $0.00335
-0.05%
$2.57 million $104,840
Mar 14, 10 PM $0.00336
+0.00%
$2.58 million $104,524
Mar 14, 9 PM $0.00336
+0.13%
$2.58 million $105,437
Mar 14, 8 PM $0.00335
-0.03%
$2.57 million $105,202
Mar 14, 7 PM $0.00335
+0.05%
$2.57 million $105,303
Mar 14, 6 PM $0.00335
-0.12%
$2.57 million $105,006
Mar 14, 5 PM $0.00336
+0.05%
$2.58 million $105,016