MON Historical Data

MON Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.00331
+0.01%
$2.54 million $104,480
Mar 18, 7 PM $0.00331
-0.13%
$2.54 million $105,038
Mar 18, 6 PM $0.00332
+0.02%
$2.55 million $105,199
Mar 18, 5 PM $0.00332
-0.02%
$2.55 million $106,491
Mar 18, 4 PM $0.00332
-0.12%
$2.55 million $106,291
Mar 18, 3 PM $0.00332
+0.18%
$2.55 million $106,080
Mar 18, 2 PM $0.00332
-0.14%
$2.55 million $107,057
Mar 18, 1 PM $0.00332
-0.05%
$2.55 million $106,835
Mar 18, 12 PM $0.00332
+0.02%
$2.55 million $106,683
Mar 18, 11 AM $0.00332
+0.05%
$2.55 million $106,266
Mar 18, 10 AM $0.00332
+0.06%
$2.55 million $105,123
Mar 18, 9 AM $0.00332
-0.08%
$2.55 million $105,466
Mar 18, 8 AM $0.00332
-0.07%
$2.55 million $104,792
Mar 18, 7 AM $0.00333
+0.13%
$2.55 million $105,020
Mar 18, 6 AM $0.00332
-0.11%
$2.56 million $104,474
Mar 18, 5 AM $0.00332
+0.07%
$2.56 million $104,768
Mar 18, 4 AM $0.00332
-0.15%
$2.55 million $104,661
Mar 18, 3 AM $0.00333
-0.05%
$2.56 million $105,159
Mar 18, 2 AM $0.00333
-0.10%
$2.56 million $105,417
Mar 18, 1 AM $0.00333
+0.03%
$2.56 million $105,795
Mar 18, 12 AM $0.00333
-0.02%
$2.56 million $105,950
Mar 17, 11 PM $0.00333
-0.03%
$2.56 million $105,959
Mar 17, 10 PM $0.00333
+0.05%
$2.56 million $105,673
Mar 17, 9 PM $0.00333
+0.10%
$2.56 million $105,486
Mar 17, 8 PM $0.00333
-0.13%
$2.56 million $104,848
Mar 17, 7 PM $0.00333
+0.02%
$2.56 million $104,358
Mar 17, 6 PM $0.00333
+0.16%
$2.56 million $103,880
Mar 17, 5 PM $0.00333
+0.17%
$2.55 million $103,813
Mar 17, 4 PM $0.00332
-0.03%
$2.55 million $103,468
Mar 17, 3 PM $0.00332
+0.03%
$2.55 million $104,281
Mar 17, 2 PM $0.00332
-0.07%
$2.55 million $103,123
Mar 17, 1 PM $0.00332
-0.06%
$2.55 million $102,853
Mar 17, 12 PM $0.00332
-0.02%
$2.55 million $103,145
Mar 17, 11 AM $0.00332
+0.02%
$2.55 million $103,739
Mar 17, 10 AM $0.00332
-0.02%
$2.55 million $104,379
Mar 17, 9 AM $0.00332
-0.07%
$2.55 million $103,537
Mar 17, 8 AM $0.00332
-0.09%
$2.55 million $104,404
Mar 17, 7 AM $0.00333
+0.06%
$2.55 million $104,997
Mar 17, 6 AM $0.00333
-0.06%
$2.56 million $105,222
Mar 17, 5 AM $0.00333
-0.01%
$2.56 million $107,722
Mar 17, 4 AM $0.00333
+0.05%
$2.56 million $107,756
Mar 17, 3 AM $0.00333
-0.11%
$2.56 million $107,486
Mar 17, 2 AM $0.00333
+0.14%
$2.56 million $108,013
Mar 17, 1 AM $0.00333
+0.21%
$2.56 million $107,785
Mar 17, 12 AM $0.00333
+0.00%
$2.55 million $107,384
Mar 16, 11 PM $0.00333
-0.03%
$2.55 million $107,834
Mar 16, 10 PM $0.00333
+0.04%
$2.55 million $108,639
Mar 16, 9 PM $0.00333
-0.19%
$2.55 million $108,992
Mar 16, 8 PM $0.00333
-0.04%
$2.56 million $109,272
Mar 16, 7 PM $0.00333
+0.05%
$2.56 million $110,002