MON Historical Data

MON Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.00329
-0.02%
$3.29 million $97,359
Mar 22, 9 PM $0.00329
+0.05%
$3.29 million $97,728
Mar 22, 8 PM $0.00329
-0.09%
$3.28 million $97,154
Mar 22, 7 PM $0.00329
+0.06%
$3.29 million $97,329
Mar 22, 6 PM $0.00329
+0.05%
$3.29 million $95,918
Mar 22, 5 PM $0.00329
-0.06%
$3.28 million $98,172
Mar 22, 4 PM $0.00329
+0.15%
$3.29 million $98,501
Mar 22, 3 PM $0.00328
-0.19%
$3.28 million $98,490
Mar 22, 2 PM $0.00329
+0.17%
$3.29 million $98,583
Mar 22, 1 PM $0.00328
-0.03%
$3.28 million $98,645
Mar 22, 12 PM $0.00328
-0.02%
$3.28 million $98,680
Mar 22, 11 AM $0.00328
-0.11%
$3.28 million $102,487
Mar 22, 10 AM $0.00329
+0.06%
$3.29 million $103,509
Mar 22, 9 AM $0.00329
-0.02%
$3.29 million $103,933
Mar 22, 8 AM $0.00329
+0.09%
$3.29 million $102,690
Mar 22, 7 AM $0.00328
-0.10%
$3.28 million $102,355
Mar 22, 6 AM $0.00329
+0.01%
$3.29 million $101,935
Mar 22, 5 AM $0.00329
+0.13%
$3.29 million $102,127
Mar 22, 4 AM $0.00328
-0.13%
$3.28 million $102,023
Mar 22, 3 AM $0.00329
+0.01%
$3.29 million $102,280
Mar 22, 2 AM $0.00329
+0.01%
$3.29 million $102,160
Mar 22, 1 AM $0.00329
+0.11%
$3.29 million $101,758
Mar 22, 12 AM $0.00328
-0.22%
$3.28 million $102,073
Mar 21, 11 PM $0.00329
+0.02%
$3.29 million $102,009
Mar 21, 10 PM $0.00329
-0.02%
$3.29 million $101,203
Mar 21, 9 PM $0.00329
-0.02%
$3.29 million $100,793
Mar 21, 8 PM $0.00329
-0.01%
$3.29 million $101,292
Mar 21, 7 PM $0.00329
-0.02%
$3.29 million $101,340
Mar 21, 6 PM $0.00329
-0.08%
$3.29 million $101,358
Mar 21, 5 PM $0.00329
+0.00%
$3.29 million $100,289
Mar 21, 4 PM $0.00329
-0.08%
$3.29 million $100,244
Mar 21, 3 PM $0.0033
+0.03%
$3.3 million $100,797
Mar 21, 2 PM $0.0033
-0.03%
$3.29 million $100,650
Mar 21, 1 PM $0.0033
-0.17%
$3.3 million $98,058
Mar 21, 12 PM $0.0033
-0.09%
$3.3 million $106,163
Mar 21, 11 AM $0.00331
+0.17%
$3.3 million $105,344
Mar 21, 10 AM $0.0033
+0.02%
$3.3 million $105,050
Mar 21, 9 AM $0.0033
+0.13%
$3.3 million $104,567
Mar 21, 8 AM $0.0033
+0.01%
$3.3 million $104,534
Mar 21, 7 AM $0.0033
-0.09%
$3.3 million $105,180
Mar 21, 6 AM $0.0033
-0.03%
$3.3 million $105,279
Mar 21, 5 AM $0.0033
-0.10%
$3.3 million $105,442
Mar 21, 4 AM $0.00331
+0.01%
$3.3 million $105,964
Mar 21, 3 AM $0.00331
+0.05%
$3.3 million $106,025
Mar 21, 2 AM $0.0033
-0.04%
$3.3 million $106,583
Mar 21, 1 AM $0.00331
+0.13%
$3.3 million $106,890
Mar 21, 12 AM $0.0033
-0.12%
$3.3 million $106,671
Mar 20, 11 PM $0.00331
+0.07%
$3.31 million $106,488
Mar 20, 10 PM $0.0033
-0.03%
$3.3 million $107,142
Mar 20, 9 PM $0.00331
+0.03%
$3.3 million $106,946