MON Historical Data

MON Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00324
-0.08%
$3.24 million $91,117
Mar 24, 10 PM $0.00324
-0.01%
$3.24 million $91,240
Mar 24, 9 PM $0.00324
-0.05%
$3.24 million $91,677
Mar 24, 8 PM $0.00324
+0.00%
$3.24 million $91,618
Mar 24, 7 PM $0.00324
+0.00%
$3.24 million $91,364
Mar 24, 6 PM $0.00325
+0.01%
$3.24 million $91,713
Mar 24, 5 PM $0.00324
-0.01%
$3.24 million $94,091
Mar 24, 4 PM $0.00325
+0.00%
$3.24 million $94,514
Mar 24, 3 PM $0.00325
+0.00%
$3.24 million $94,701
Mar 24, 2 PM $0.00325
-0.02%
$3.24 million $97,998
Mar 24, 1 PM $0.00325
+0.00%
$3.24 million $98,145
Mar 24, 12 PM $0.00325
+0.02%
$3.24 million $99,523
Mar 24, 11 AM $0.00325
-0.21%
$3.24 million $101,056
Mar 24, 10 AM $0.00325
+0.33%
$3.25 million $105,159
Mar 24, 9 AM $0.00324
+0.01%
$3.24 million $106,098
Mar 24, 8 AM $0.00324
+0.01%
$3.24 million $106,670
Mar 24, 7 AM $0.00324
-0.09%
$3.24 million $104,750
Mar 24, 6 AM $0.00324
+0.03%
$3.24 million $106,067
Mar 24, 5 AM $0.00324
-0.14%
$3.24 million $109,978
Mar 24, 4 AM $0.00325
+0.07%
$3.25 million $110,332
Mar 24, 3 AM $0.00325
-0.10%
$3.24 million $110,239
Mar 24, 2 AM $0.00325
+0.06%
$3.25 million $110,705
Mar 24, 1 AM $0.00325
-0.01%
$3.25 million $111,212
Mar 24, 12 AM $0.00325
-0.02%
$3.25 million $111,446
Mar 23, 11 PM $0.00325
+0.07%
$3.25 million $111,597
Mar 23, 10 PM $0.00325
+0.06%
$3.25 million $111,438
Mar 23, 9 PM $0.00324
-0.13%
$3.24 million $114,706
Mar 23, 8 PM $0.00325
-0.13%
$3.24 million $115,289
Mar 23, 7 PM $0.00325
+0.18%
$3.25 million $115,721
Mar 23, 6 PM $0.00324
+0.02%
$3.24 million $115,896
Mar 23, 5 PM $0.00324
-0.07%
$3.24 million $113,903
Mar 23, 4 PM $0.00325
+0.00%
$3.24 million $112,973
Mar 23, 3 PM $0.00325
-0.12%
$3.24 million $112,716
Mar 23, 2 PM $0.00325
+0.12%
$3.25 million $109,218
Mar 23, 1 PM $0.00325
-0.43%
$3.24 million $109,308
Mar 23, 12 PM $0.00326
-0.04%
$3.26 million $108,038
Mar 23, 11 AM $0.00326
+0.04%
$3.26 million $107,825
Mar 23, 10 AM $0.00326
+0.08%
$3.26 million $101,624
Mar 23, 9 AM $0.00326
-0.01%
$3.26 million $100,826
Mar 23, 8 AM $0.00326
-0.02%
$3.26 million $101,602
Mar 23, 7 AM $0.00326
+0.05%
$3.26 million $101,974
Mar 23, 6 AM $0.00326
-0.92%
$3.26 million $100,423
Mar 23, 5 AM $0.00329
+0.11%
$3.29 million $96,936
Mar 23, 4 AM $0.00328
+0.03%
$3.28 million $97,195
Mar 23, 3 AM $0.00328
-0.07%
$3.28 million $96,257
Mar 23, 2 AM $0.00329
-0.07%
$3.28 million $96,190
Mar 23, 1 AM $0.00329
+0.10%
$3.29 million $96,618
Mar 23, 12 AM $0.00328
-0.09%
$3.28 million $96,688
Mar 22, 11 PM $0.00329
-0.01%
$3.29 million $97,028
Mar 22, 10 PM $0.00329
-0.02%
$3.29 million $97,359