MON Historical Data

MON Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00324
+0.03%
$3.24 million $94,822
Mar 27, 12 AM $0.00324
-0.09%
$3.24 million $94,301
Mar 26, 11 PM $0.00324
+0.05%
$3.24 million $95,192
Mar 26, 10 PM $0.00324
+0.05%
$3.24 million $94,929
Mar 26, 9 PM $0.00324
+0.02%
$3.24 million $95,049
Mar 26, 8 PM $0.00324
-0.04%
$3.24 million $94,252
Mar 26, 7 PM $0.00324
-0.05%
$3.24 million $94,535
Mar 26, 6 PM $0.00325
+0.07%
$3.24 million $94,434
Mar 26, 5 PM $0.00324
-0.07%
$3.24 million $94,916
Mar 26, 4 PM $0.00325
-0.01%
$3.24 million $94,285
Mar 26, 3 PM $0.00325
+0.00%
$3.24 million $94,081
Mar 26, 2 PM $0.00325
-0.06%
$3.24 million $93,423
Mar 26, 1 PM $0.00325
+0.06%
$3.25 million $93,300
Mar 26, 12 PM $0.00325
-0.06%
$3.24 million $92,884
Mar 26, 11 AM $0.00325
-0.03%
$3.25 million $92,684
Mar 26, 10 AM $0.00325
-0.02%
$3.25 million $92,424
Mar 26, 9 AM $0.00325
-0.10%
$3.25 million $93,170
Mar 26, 8 AM $0.00325
-0.02%
$3.25 million $92,699
Mar 26, 7 AM $0.00325
+0.10%
$3.25 million $92,405
Mar 26, 6 AM $0.00325
+0.01%
$3.25 million $92,536
Mar 26, 5 AM $0.00325
+0.08%
$3.25 million $92,672
Mar 26, 4 AM $0.00325
-0.15%
$3.25 million $92,928
Mar 26, 3 AM $0.00325
+0.04%
$3.25 million $93,111
Mar 26, 2 AM $0.00325
-0.02%
$3.25 million $93,669
Mar 26, 1 AM $0.00325
+0.00%
$3.25 million $93,659
Mar 26, 12 AM $0.00325
+0.05%
$3.25 million $93,883
Mar 25, 11 PM $0.00325
-0.07%
$3.25 million $93,521
Mar 25, 10 PM $0.00325
+0.00%
$3.25 million $93,625
Mar 25, 9 PM $0.00325
-0.02%
$3.25 million $93,502
Mar 25, 8 PM $0.00325
+0.00%
$3.25 million $94,065
Mar 25, 7 PM $0.00325
+0.02%
$3.25 million $93,962
Mar 25, 6 PM $0.00325
+0.00%
$3.25 million $93,636
Mar 25, 5 PM $0.00325
+0.05%
$3.25 million $92,697
Mar 25, 4 PM $0.00325
+0.15%
$3.25 million $93,095
Mar 25, 3 PM $0.00325
-0.04%
$3.25 million $92,894
Mar 25, 2 PM $0.00325
-0.14%
$3.25 million $93,352
Mar 25, 1 PM $0.00325
-0.09%
$3.25 million $93,705
Mar 25, 12 PM $0.00325
-0.01%
$3.25 million $93,544
Mar 25, 11 AM $0.00325
-0.11%
$3.24 million $93,887
Mar 25, 10 AM $0.00325
+0.22%
$3.25 million $94,618
Mar 25, 9 AM $0.00324
-0.15%
$3.24 million $93,578
Mar 25, 8 AM $0.00325
-0.09%
$3.25 million $93,029
Mar 25, 7 AM $0.00325
+0.01%
$3.25 million $93,105
Mar 25, 6 AM $0.00325
+0.12%
$3.25 million $92,041
Mar 25, 5 AM $0.00325
-0.08%
$3.25 million $91,490
Mar 25, 4 AM $0.00325
-0.08%
$3.25 million $90,990
Mar 25, 3 AM $0.00325
+0.10%
$3.25 million $91,794
Mar 25, 2 AM $0.00325
+0.11%
$3.25 million $91,321
Mar 25, 1 AM $0.00325
-0.02%
$3.24 million $90,847
Mar 25, 12 AM $0.00325
+0.18%
$3.24 million $90,730