MON Historical Data

MON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.00323
+0.01%
$3.23 million $102,360
Mar 29, 1 AM $0.00323
-0.05%
$3.23 million $101,721
Mar 29, 12 AM $0.00324
+0.10%
$3.23 million $101,402
Mar 28, 11 PM $0.00323
+0.14%
$3.23 million $100,941
Mar 28, 10 PM $0.00323
+0.01%
$3.23 million $98,804
Mar 28, 9 PM $0.00323
-0.02%
$3.23 million $101,745
Mar 28, 8 PM $0.00323
+0.03%
$3.23 million $101,717
Mar 28, 7 PM $0.00323
+0.13%
$3.22 million $105,320
Mar 28, 6 PM $0.00322
-0.11%
$3.22 million $104,931
Mar 28, 5 PM $0.00323
-0.07%
$3.22 million $98,637
Mar 28, 4 PM $0.00323
+0.05%
$3.23 million $98,486
Mar 28, 3 PM $0.00323
-0.04%
$3.22 million $98,319
Mar 28, 2 PM $0.00323
+0.00%
$3.23 million $97,974
Mar 28, 1 PM $0.00323
-0.04%
$3.23 million $97,472
Mar 28, 12 PM $0.00323
-0.02%
$3.23 million $96,329
Mar 28, 11 AM $0.00323
-0.02%
$3.23 million $96,724
Mar 28, 10 AM $0.00323
-0.01%
$3.23 million $96,880
Mar 28, 9 AM $0.00323
-0.10%
$3.23 million $96,667
Mar 28, 8 AM $0.00323
-0.01%
$3.23 million $96,872
Mar 28, 7 AM $0.00323
+0.02%
$3.23 million $96,447
Mar 28, 6 AM $0.00323
+0.06%
$3.23 million $97,792
Mar 28, 5 AM $0.00323
-0.04%
$3.23 million $98,213
Mar 28, 4 AM $0.00323
+0.08%
$3.23 million $98,187
Mar 28, 3 AM $0.00323
-0.01%
$3.23 million $99,556
Mar 28, 2 AM $0.00323
+0.01%
$3.23 million $99,720
Mar 28, 1 AM $0.00323
-0.07%
$3.23 million $100,183
Mar 28, 12 AM $0.00323
-0.02%
$3.23 million $100,369
Mar 27, 11 PM $0.00323
+0.08%
$3.23 million $100,535
Mar 27, 10 PM $0.00323
-0.15%
$3.23 million $100,480
Mar 27, 9 PM $0.00324
-0.06%
$3.23 million $97,708
Mar 27, 8 PM $0.00324
+0.43%
$3.24 million $98,049
Mar 27, 7 PM $0.00322
-0.03%
$3.22 million $94,360
Mar 27, 6 PM $0.00322
+0.02%
$3.22 million $94,685
Mar 27, 5 PM $0.00322
+0.00%
$3.22 million $94,370
Mar 27, 4 PM $0.00322
-0.03%
$3.22 million $94,742
Mar 27, 3 PM $0.00322
+0.00%
$3.22 million $95,805
Mar 27, 2 PM $0.00322
-0.01%
$3.22 million $96,572
Mar 27, 1 PM $0.00322
+0.12%
$3.22 million $96,856
Mar 27, 12 PM $0.00322
-0.08%
$3.22 million $97,715
Mar 27, 11 AM $0.00322
+0.05%
$3.22 million $97,506
Mar 27, 10 AM $0.00322
-0.27%
$3.22 million $97,880
Mar 27, 9 AM $0.00323
-0.25%
$3.23 million $98,000
Mar 27, 8 AM $0.00324
+0.03%
$3.23 million $98,698
Mar 27, 7 AM $0.00323
-0.12%
$3.23 million $99,030
Mar 27, 6 AM $0.00324
+0.00%
$3.24 million $97,529
Mar 27, 5 AM $0.00324
-0.07%
$3.24 million $97,350
Mar 27, 4 AM $0.00324
-0.02%
$3.24 million $97,168
Mar 27, 3 AM $0.00324
-0.02%
$3.24 million $95,384
Mar 27, 2 AM $0.00324
+0.03%
$3.24 million $94,809
Mar 27, 1 AM $0.00324
+0.03%
$3.24 million $94,822