MON Historical Data

MON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00323
-0.19%
$3.23 million $100,096
Mar 31, 2 AM $0.00324
-0.03%
$3.24 million $100,015
Mar 31, 1 AM $0.00324
+0.12%
$3.24 million $99,427
Mar 31, 12 AM $0.00323
-0.01%
$3.23 million $100,084
Mar 30, 11 PM $0.00323
-0.04%
$3.23 million $100,391
Mar 30, 10 PM $0.00324
+0.02%
$3.23 million $100,535
Mar 30, 9 PM $0.00324
-0.23%
$3.23 million $100,787
Mar 30, 8 PM $0.00324
-0.02%
$3.24 million $100,735
Mar 30, 7 PM $0.00324
+0.03%
$3.24 million $101,201
Mar 30, 6 PM $0.00324
-0.04%
$3.24 million $101,647
Mar 30, 5 PM $0.00324
+0.01%
$3.24 million $100,953
Mar 30, 4 PM $0.00324
+0.10%
$3.24 million $99,826
Mar 30, 3 PM $0.00324
-0.05%
$3.24 million $100,453
Mar 30, 2 PM $0.00324
-0.05%
$3.24 million $100,422
Mar 30, 1 PM $0.00324
-0.02%
$3.24 million $100,252
Mar 30, 12 PM $0.00324
-0.08%
$3.24 million $100,076
Mar 30, 11 AM $0.00325
+0.33%
$3.24 million $100,101
Mar 30, 10 AM $0.00324
-0.07%
$3.23 million $95,354
Mar 30, 9 AM $0.00324
+0.07%
$3.24 million $95,593
Mar 30, 8 AM $0.00323
-0.04%
$3.23 million $94,757
Mar 30, 7 AM $0.00324
+0.01%
$3.23 million $94,140
Mar 30, 6 AM $0.00323
+0.00%
$3.23 million $94,428
Mar 30, 5 AM $0.00323
-0.02%
$3.23 million $94,658
Mar 30, 4 AM $0.00324
+0.12%
$3.23 million $94,230
Mar 30, 3 AM $0.00323
-0.06%
$3.23 million $94,306
Mar 30, 2 AM $0.00323
+0.18%
$3.23 million $94,003
Mar 30, 1 AM $0.00323
+0.15%
$3.23 million $94,729
Mar 30, 12 AM $0.00323
+0.04%
$3.22 million $94,827
Mar 29, 11 PM $0.00322
-0.10%
$3.22 million $95,120
Mar 29, 10 PM $0.00323
-0.03%
$3.23 million $97,395
Mar 29, 9 PM $0.00323
+0.02%
$3.23 million $96,474
Mar 29, 8 PM $0.00323
+0.00%
$3.23 million $96,677
Mar 29, 7 PM $0.00323
-0.07%
$3.23 million $96,232
Mar 29, 6 PM $0.00323
-0.07%
$3.23 million $96,074
Mar 29, 5 PM $0.00323
+0.02%
$3.23 million $103,117
Mar 29, 4 PM $0.00323
+0.01%
$3.23 million $103,665
Mar 29, 3 PM $0.00323
-0.02%
$3.23 million $103,217
Mar 29, 2 PM $0.00323
+0.02%
$3.23 million $102,552
Mar 29, 1 PM $0.00323
+0.02%
$3.23 million $103,102
Mar 29, 12 PM $0.00323
-0.03%
$3.23 million $103,119
Mar 29, 11 AM $0.00323
-0.06%
$3.23 million $102,672
Mar 29, 10 AM $0.00323
+0.07%
$3.23 million $102,494
Mar 29, 9 AM $0.00323
+0.04%
$3.23 million $97,793
Mar 29, 8 AM $0.00323
+0.02%
$3.23 million $98,418
Mar 29, 7 AM $0.00323
+0.01%
$3.23 million $97,922
Mar 29, 6 AM $0.00323
-0.17%
$3.23 million $97,677
Mar 29, 5 AM $0.00324
+0.07%
$3.23 million $97,155
Mar 29, 4 AM $0.00323
+0.01%
$3.23 million $102,312
Mar 29, 3 AM $0.00323
-0.04%
$3.23 million $101,920
Mar 29, 2 AM $0.00323
+0.01%
$3.23 million $102,360