MON Historical Data

MON Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00323
+0.05%
$3.23 million $122,496
Apr 2, 3 AM $0.00323
+0.08%
$3.23 million $121,483
Apr 2, 2 AM $0.00323
-0.06%
$3.23 million $121,481
Apr 2, 1 AM $0.00323
-0.04%
$3.23 million $119,889
Apr 2, 12 AM $0.00323
+0.07%
$3.23 million $117,316
Apr 1, 11 PM $0.00323
-0.03%
$3.23 million $116,439
Apr 1, 10 PM $0.00323
-0.07%
$3.23 million $116,094
Apr 1, 9 PM $0.00323
+0.03%
$3.23 million $117,269
Apr 1, 8 PM $0.00323
+0.06%
$3.23 million $116,912
Apr 1, 7 PM $0.00323
-0.03%
$3.23 million $115,961
Apr 1, 6 PM $0.00323
+0.01%
$3.23 million $115,823
Apr 1, 5 PM $0.00323
-0.08%
$3.23 million $116,031
Apr 1, 4 PM $0.00323
+0.03%
$3.23 million $106,562
Apr 1, 3 PM $0.00323
-0.02%
$3.23 million $106,760
Apr 1, 2 PM $0.00323
-0.07%
$3.23 million $105,465
Apr 1, 1 PM $0.00324
+0.08%
$3.24 million $103,393
Apr 1, 12 PM $0.00323
+0.02%
$3.23 million $103,906
Apr 1, 11 AM $0.00323
-0.06%
$3.23 million $104,158
Apr 1, 10 AM $0.00324
+0.03%
$3.23 million $105,106
Apr 1, 9 AM $0.00323
+0.01%
$3.23 million $106,086
Apr 1, 8 AM $0.00323
-0.09%
$3.23 million $105,961
Apr 1, 7 AM $0.00323
-0.02%
$3.23 million $105,739
Apr 1, 6 AM $0.00324
-0.09%
$3.23 million $105,812
Apr 1, 5 AM $0.00324
+0.13%
$3.24 million $105,855
Apr 1, 4 AM $0.00324
-0.11%
$3.23 million $103,528
Apr 1, 3 AM $0.00324
+0.11%
$3.24 million $103,665
Apr 1, 2 AM $0.00324
+0.04%
$3.24 million $103,056
Apr 1, 1 AM $0.00324
-0.05%
$3.23 million $103,263
Apr 1, 12 AM $0.00324
-0.02%
$3.24 million $102,573
Mar 31, 11 PM $0.00324
+0.02%
$3.24 million $102,618
Mar 31, 10 PM $0.00324
+0.02%
$3.24 million $102,171
Mar 31, 9 PM $0.00323
-0.15%
$3.23 million $103,054
Mar 31, 8 PM $0.00324
+0.02%
$3.24 million $101,910
Mar 31, 7 PM $0.00324
+0.11%
$3.24 million $101,867
Mar 31, 6 PM $0.00323
-0.03%
$3.23 million $101,440
Mar 31, 5 PM $0.00324
-0.01%
$3.23 million $101,386
Mar 31, 4 PM $0.00324
+0.03%
$3.23 million $100,547
Mar 31, 3 PM $0.00323
-0.08%
$3.23 million $98,376
Mar 31, 2 PM $0.00324
+0.13%
$3.24 million $98,539
Mar 31, 1 PM $0.00323
-0.08%
$3.23 million $98,605
Mar 31, 12 PM $0.00324
+0.02%
$3.23 million $98,533
Mar 31, 11 AM $0.00324
+0.05%
$3.23 million $97,990
Mar 31, 10 AM $0.00323
-0.01%
$3.23 million $101,719
Mar 31, 9 AM $0.00323
+0.00%
$3.23 million $99,050
Mar 31, 8 AM $0.00323
+0.05%
$3.23 million $98,761
Mar 31, 7 AM $0.00323
-0.02%
$3.23 million $100,074
Mar 31, 6 AM $0.00324
+0.12%
$3.23 million $99,745
Mar 31, 5 AM $0.00323
-0.07%
$3.23 million $99,602
Mar 31, 4 AM $0.00323
+0.09%
$3.23 million $100,182
Mar 31, 3 AM $0.00323
-0.19%
$3.23 million $100,096