MON Historical Data

MON Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00319
+0.04%
$3.19 million $109,313
Apr 4, 5 AM $0.00319
-0.10%
$3.19 million $109,392
Apr 4, 4 AM $0.00319
+0.02%
$3.19 million $111,971
Apr 4, 3 AM $0.00319
-0.07%
$3.19 million $111,409
Apr 4, 2 AM $0.00319
-0.01%
$3.19 million $111,954
Apr 4, 1 AM $0.00319
-0.02%
$3.19 million $112,193
Apr 4, 12 AM $0.00319
+0.17%
$3.19 million $113,439
Apr 3, 11 PM $0.00319
+0.02%
$3.19 million $112,758
Apr 3, 10 PM $0.00319
-0.09%
$3.19 million $112,492
Apr 3, 9 PM $0.00319
+0.04%
$3.19 million $115,414
Apr 3, 8 PM $0.00319
+0.06%
$3.19 million $116,287
Apr 3, 7 PM $0.00319
-0.07%
$3.19 million $116,602
Apr 3, 6 PM $0.00319
+0.01%
$3.19 million $116,654
Apr 3, 5 PM $0.00319
+0.02%
$3.19 million $117,420
Apr 3, 4 PM $0.00319
+0.00%
$3.19 million $117,134
Apr 3, 3 PM $0.00319
+0.03%
$3.19 million $118,456
Apr 3, 2 PM $0.00319
-0.03%
$3.19 million $118,290
Apr 3, 1 PM $0.00319
-0.10%
$3.19 million $116,466
Apr 3, 12 PM $0.00319
-0.04%
$3.19 million $116,491
Apr 3, 11 AM $0.00319
-0.08%
$3.19 million $116,937
Apr 3, 10 AM $0.00319
+0.12%
$3.19 million $115,835
Apr 3, 9 AM $0.00319
-0.06%
$3.19 million $115,951
Apr 3, 8 AM $0.00319
-0.08%
$3.19 million $115,637
Apr 3, 7 AM $0.00319
+0.03%
$3.19 million $116,221
Apr 3, 6 AM $0.00319
-0.04%
$3.19 million $114,638
Apr 3, 5 AM $0.00319
+0.11%
$3.19 million $114,126
Apr 3, 4 AM $0.00319
+0.18%
$3.19 million $112,913
Apr 3, 3 AM $0.00319
-0.11%
$3.18 million $113,397
Apr 3, 2 AM $0.00319
+0.05%
$3.19 million $113,271
Apr 3, 1 AM $0.00319
-0.12%
$3.19 million $114,752
Apr 3, 12 AM $0.00319
-0.04%
$3.19 million $114,743
Apr 2, 11 PM $0.00319
+0.03%
$3.19 million $115,194
Apr 2, 10 PM $0.00319
-1.02%
$3.19 million $115,481
Apr 2, 9 PM $0.00322
-0.13%
$3.22 million $112,178
Apr 2, 8 PM $0.00323
+0.06%
$3.23 million $111,498
Apr 2, 7 PM $0.00323
+0.06%
$3.23 million $111,835
Apr 2, 6 PM $0.00322
-0.04%
$3.22 million $111,673
Apr 2, 5 PM $0.00323
+0.04%
$3.22 million $111,189
Apr 2, 4 PM $0.00322
-0.04%
$3.22 million $121,245
Apr 2, 3 PM $0.00323
+0.01%
$3.22 million $121,499
Apr 2, 2 PM $0.00323
-0.01%
$3.22 million $123,677
Apr 2, 1 PM $0.00323
-0.05%
$3.22 million $125,150
Apr 2, 12 PM $0.00323
+0.02%
$3.23 million $124,055
Apr 2, 11 AM $0.00323
-0.01%
$3.23 million $124,002
Apr 2, 10 AM $0.00323
-0.10%
$3.23 million $123,633
Apr 2, 9 AM $0.00323
+0.01%
$3.23 million $123,455
Apr 2, 8 AM $0.00323
+0.00%
$3.23 million $123,850
Apr 2, 7 AM $0.00323
+0.03%
$3.23 million $123,436
Apr 2, 6 AM $0.00323
-0.03%
$3.23 million $123,323
Apr 2, 5 AM $0.00323
-0.04%
$3.23 million $122,582