MON Historical Data

MON Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.00312
+0.00%
$3.12 million $125,981
Apr 6, 6 AM $0.00312
+0.01%
$3.12 million $126,920
Apr 6, 5 AM $0.00312
-0.04%
$3.12 million $126,784
Apr 6, 4 AM $0.00312
+0.05%
$3.12 million $127,490
Apr 6, 3 AM $0.00312
+0.00%
$3.12 million $126,485
Apr 6, 2 AM $0.00312
+0.03%
$3.12 million $127,038
Apr 6, 1 AM $0.00312
-0.02%
$3.12 million $129,289
Apr 6, 12 AM $0.00312
-0.28%
$3.12 million $129,415
Apr 5, 11 PM $0.00313
-0.83%
$3.13 million $126,579
Apr 5, 10 PM $0.00316
+0.08%
$3.16 million $123,594
Apr 5, 9 PM $0.00315
-0.74%
$3.15 million $122,552
Apr 5, 8 PM $0.00318
-0.45%
$3.18 million $117,046
Apr 5, 7 PM $0.00319
-0.10%
$3.19 million $113,268
Apr 5, 6 PM $0.0032
+0.01%
$3.2 million $111,672
Apr 5, 5 PM $0.0032
+0.03%
$3.2 million $111,172
Apr 5, 4 PM $0.0032
+0.01%
$3.2 million $114,787
Apr 5, 3 PM $0.0032
-0.07%
$3.19 million $114,271
Apr 5, 2 PM $0.0032
-0.04%
$3.2 million $112,708
Apr 5, 1 PM $0.0032
+0.05%
$3.2 million $111,896
Apr 5, 12 PM $0.0032
+0.04%
$3.2 million $111,377
Apr 5, 11 AM $0.0032
-0.01%
$3.2 million $111,842
Apr 5, 10 AM $0.0032
-0.02%
$3.2 million $112,036
Apr 5, 9 AM $0.0032
+0.04%
$3.2 million $112,110
Apr 5, 8 AM $0.0032
+0.02%
$3.2 million $112,063
Apr 5, 7 AM $0.0032
-0.04%
$3.2 million $112,660
Apr 5, 6 AM $0.0032
+0.02%
$3.2 million $112,324
Apr 5, 5 AM $0.0032
+0.05%
$3.2 million $112,047
Apr 5, 4 AM $0.0032
+0.12%
$3.2 million $111,347
Apr 5, 3 AM $0.00319
-0.08%
$3.19 million $111,740
Apr 5, 2 AM $0.0032
+0.17%
$3.19 million $111,016
Apr 5, 1 AM $0.00319
+0.04%
$3.19 million $108,689
Apr 5, 12 AM $0.00319
-0.14%
$3.19 million $107,965
Apr 4, 11 PM $0.00319
+0.08%
$3.19 million $108,365
Apr 4, 10 PM $0.00319
+0.05%
$3.19 million $107,957
Apr 4, 9 PM $0.00319
-0.07%
$3.19 million $108,218
Apr 4, 8 PM $0.00319
+0.02%
$3.19 million $108,867
Apr 4, 7 PM $0.00319
+0.01%
$3.19 million $108,255
Apr 4, 6 PM $0.00319
-0.08%
$3.19 million $108,443
Apr 4, 5 PM $0.00319
+0.15%
$3.19 million $108,482
Apr 4, 4 PM $0.00319
+0.06%
$3.19 million $104,911
Apr 4, 3 PM $0.00319
-0.06%
$3.18 million $105,042
Apr 4, 2 PM $0.00318
-0.03%
$3.18 million $105,735
Apr 4, 1 PM $0.00319
-0.01%
$3.18 million $107,853
Apr 4, 12 PM $0.00319
-0.09%
$3.18 million $108,514
Apr 4, 11 AM $0.00319
+0.02%
$3.19 million $108,072
Apr 4, 10 AM $0.00319
-0.05%
$3.19 million $108,825
Apr 4, 9 AM $0.00319
+0.05%
$3.19 million $109,039
Apr 4, 8 AM $0.00319
+0.00%
$3.19 million $109,192
Apr 4, 7 AM $0.00319
-0.05%
$3.19 million $108,597
Apr 4, 6 AM $0.00319
+0.04%
$3.19 million $109,313