MON Historical Data

MON Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00291
-0.23%
$2.91 million $99,956
Apr 8, 7 AM $0.00292
-0.24%
$2.92 million $101,596
Apr 8, 6 AM $0.00292
+0.04%
$2.92 million $102,208
Apr 8, 5 AM $0.00292
-0.07%
$2.92 million $104,055
Apr 8, 4 AM $0.00293
+0.13%
$2.92 million $106,298
Apr 8, 3 AM $0.00292
-0.02%
$2.92 million $107,621
Apr 8, 2 AM $0.00292
-0.01%
$2.92 million $109,685
Apr 8, 1 AM $0.00292
-0.11%
$2.92 million $111,256
Apr 8, 12 AM $0.00293
-0.02%
$2.92 million $111,902
Apr 7, 11 PM $0.00293
+0.52%
$2.92 million $111,930
Apr 7, 10 PM $0.00291
-0.13%
$2.91 million $111,783
Apr 7, 9 PM $0.00291
+0.01%
$2.91 million $110,929
Apr 7, 8 PM $0.00291
+0.11%
$2.91 million $110,847
Apr 7, 7 PM $0.00291
+0.05%
$2.91 million $116,708
Apr 7, 6 PM $0.00291
-0.03%
$2.91 million $117,197
Apr 7, 5 PM $0.00291
+0.00%
$2.91 million $141,508
Apr 7, 4 PM $0.00291
-0.10%
$2.91 million $141,803
Apr 7, 3 PM $0.00291
+0.10%
$2.91 million $141,646
Apr 7, 2 PM $0.00291
+0.05%
$2.91 million $142,505
Apr 7, 1 PM $0.00291
+0.11%
$2.91 million $144,355
Apr 7, 12 PM $0.00291
+0.11%
$2.91 million $145,274
Apr 7, 11 AM $0.00291
+0.02%
$2.91 million $149,732
Apr 7, 10 AM $0.00291
+0.02%
$2.91 million $157,908
Apr 7, 9 AM $0.00291
-0.11%
$2.91 million $156,415
Apr 7, 8 AM $0.00291
+0.05%
$2.91 million $156,233
Apr 7, 7 AM $0.00291
-0.03%
$2.91 million $147,325
Apr 7, 6 AM $0.00291
-0.50%
$2.91 million $146,819
Apr 7, 5 AM $0.00293
-0.03%
$2.92 million $156,140
Apr 7, 4 AM $0.00293
+0.00%
$2.93 million $156,070
Apr 7, 3 AM $0.00293
-0.01%
$2.92 million $157,173
Apr 7, 2 AM $0.00293
-0.55%
$2.93 million $156,241
Apr 7, 1 AM $0.00294
-0.04%
$2.94 million $155,722
Apr 7, 12 AM $0.00294
-0.01%
$2.94 million $155,797
Apr 6, 11 PM $0.00295
-1.12%
$2.94 million $158,041
Apr 6, 10 PM $0.00297
+2.12%
$2.97 million $159,506
Apr 6, 9 PM $0.00291
-0.13%
$2.91 million $158,879
Apr 6, 8 PM $0.00291
-0.16%
$2.91 million $164,385
Apr 6, 7 PM $0.00292
-0.01%
$2.92 million $168,252
Apr 6, 6 PM $0.00292
-4.01%
$2.92 million $168,906
Apr 6, 5 PM $0.00304
-0.04%
$3.04 million $138,335
Apr 6, 4 PM $0.00304
-0.01%
$3.04 million $138,455
Apr 6, 3 PM $0.00304
+0.14%
$3.04 million $139,232
Apr 6, 2 PM $0.00304
-0.38%
$3.04 million $139,168
Apr 6, 1 PM $0.00305
-0.17%
$3.05 million $138,790
Apr 6, 12 PM $0.00306
-0.51%
$3.05 million $139,052
Apr 6, 11 AM $0.00307
-1.60%
$3.07 million $137,155
Apr 6, 10 AM $0.00312
+0.01%
$3.12 million $126,560
Apr 6, 9 AM $0.00312
+0.02%
$3.12 million $126,146
Apr 6, 8 AM $0.00312
-0.03%
$3.12 million $126,040
Apr 6, 7 AM $0.00312
+0.00%
$3.12 million $125,981